The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
783 |  Loan Protocol LOAN | $0.00191 See prediction | 0.24615% | 18.51% | 94.25% | $619.98K | $53.55M | |
784 |  Zefi ZTK | $0.04682 See prediction | 0% | 0% | 0% | $48.07K | $37.45M | |
784 |  Hydration HDX | $0.00909 See prediction | 1.10% | 4.78% | 6.30% | $149.64K | $53.52M | |
785 |  Lista DAO LISTA | $0.30969 See prediction | 0.64101% | 1.60% | 17.20% | $25.95M | $53.47M | |
786 |  HairDAO HAIR | $76.27 See prediction | 0.27012% | 3.66% | 49.45% | $8.54K | $53.28M | |
787 |  Gods Unchained GODS | $0.13738 See prediction | 1.05% | 1.40% | 4.85% | $6.20M | $53.22M | |
788 |  Graphite Protocol GP | $1.66 See prediction | 1.06% | 7.76% | 33.13% | $6.99M | $52.82M | |
789 |  T-mac DAO TMG | $30.16 See prediction | 1.87% | 8.05% | 16.21% | $28.38K | $52.77M | |
790 |  QuarkChain QKC | $0.00737 See prediction | 0.03114% | 0.6245% | 3.93% | $2.27M | $52.69M | |
791 |  ZND Token ZND | $0.41031 See prediction | 0.11779% | 11.09% | 30.33% | $5.65M | $52.58M | |
792 |  ECOMI OMI | $0.00019 See prediction | 0.15783% | 3.51% | 1.38% | $1.79M | $52.43M | |
793 |  Shentu CTK | $0.35571 See prediction | 0.52394% | 2.29% | 13.05% | $7.65M | $52.21M | |
794 |  BounceBit BB | $0.12703 See prediction | 0.24428% | 1.02% | 31.72% | $17.69M | $52.08M | |
795 |  Hunt HUNT | $0.26415 See prediction | 0.5845% | 0.03419% | 3.76% | $2.52M | $52.57M | |
796 |  DexTools DEXT | $0.66291 See prediction | 1.39% | 73.89% | 73.13% | $8.90M | $52.15M | |
797 |  Chain-key Bitcoin CKBTC | $119,760.00 See prediction | 0.69376% | 0.48764% | 6.08% | $59.03K | $51.59M | |
798 |  USUALx USUALX | $0.11352 See prediction | 0.7945% | 0.9003% | 16.09% | $43.88K | $55.86M | |
799 |  GXChain GXC | $0.69176 See prediction | 2.30% | 7.57% | 4.36% | $242.78K | $51.88M | |
800 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $51.58M | |
801 |  Peapods Finance PEAS | $5.13 See prediction | 0.75801% | 3.84% | 1.09% | $729.18K | $51.04M | |
802 |  sETH SETH | $4,449.29 See prediction | 0.58774% | 5.93% | 30.78% | $2.28K | $51.60M | |
803 |  Aster USDF USDF | $0.99854 See prediction | 0.0046% | 0.03791% | 0.01813% | $1.95M | $51.41M | |
804 |  Anvil ANVL | $0.00188 See prediction | 0.2959% | 1.34% | 25.09% | $230.85K | $51.40M | |
805 |  Marinade MNDE | $0.11771 See prediction | 0.53341% | 5.92% | 32.17% | $2.80M | $51.33M | |
806 |  LandWolf WOLF | $0.0₍₄₎5729 See prediction | 1.41% | 6.73% | 34.33% | $2.60M | $51.67M | |
807 |  Gemini Dollar GUSD | $1.00 | 0.0051% | 0.07673% | 0.13551% | $958.71K | $51.34M | |
808 |  Infinitar Governance Token IGT | $0.10921 See prediction | 0.11975% | 2.03% | 18.72% | $1.81M | $51.24M | |
809 |  tao.bot TAOBOT | $0.63727 See prediction | 1.06% | 7.54% | 53.10% | $201.20K | $51.12M | |
810 |  AS Roma Fan Token ASR | $6.58 See prediction | 1.11% | 5.60% | 28.26% | $29.32M | $50.94M | |
811 |  Avalanche Bridged WBTC (Avalanche) WBTC.E | $119,779.00 See prediction | 0.0573% | 0.62149% | 6.27% | $365.06K | $50.76M | |
812 |  Access Protocol ACS | $0.0012 See prediction | 1.71% | 1.72% | 6.44% | $1.18M | $50.71M | |
813 |  Joe Coin JOE | $0.05076 See prediction | 0.76301% | 2.39% | 12.74% | $2.74M | $50.78M | |
814 |  OpenServ SERV | $0.07227 See prediction | 1.98% | 23.32% | 38.67% | $678.42K | $50.66M | |
815 |  Tutorial TUT | $0.06022 See prediction | 0.35229% | 1.48% | 0.95388% | $6.77M | $50.46M | |
816 |  Aurora AURORA | $0.07973 See prediction | 0.20777% | 0.31495% | 8.45% | $555.04K | $50.17M | |
817 |  Looped Hype LHYPE | $44.32 See prediction | 1.33% | 1.35% | 15.84% | $1.36M | $50.14M | |
818 |  Hamster Kombat HMSTR | $0.00078 See prediction | 0.14019% | 2.64% | 10.35% | $12.85M | $50.04M | |
819 |  Qkacoin QKA | $1.58 See prediction | 0.14276% | 4.36% | 17.65% | $15.20K | $49.91M | |
820 |  SuperRare RARE | $0.06036 See prediction | 0.21345% | 0.82585% | 9.76% | $14.93M | $49.57M | |
821 |  L2 Standard Bridged WETH (Blast) WETH | $4,500.65 See prediction | 0.51166% | 4.84% | 25.90% | $1.67M | $49.56M | |
822 |  Quantum Resistant Ledger QRL | $0.6278 See prediction | 0.56829% | 5.68% | 14.55% | $77.26K | $49.22M | |
823 |  Iagon IAG | $0.13063 See prediction | 0.86506% | 2.54% | 0.9329% | $806.45K | $49.00M | |
824 |  EUR CoinVertible EURCV | $1.17 | 0.045% | 0.31956% | 0.81037% | $25.46M | $49.09M | |
825 |  General Impressions GEN | $0.04878 See prediction | 1.21% | 7.86% | 61.62% | $602.12K | $48.99M | |
826 |  VitaDAO VITA | $1.90 See prediction | 0.46324% | 1.39% | 51.47% | $1.24M | $48.78M | |
826 |  Socrates SOC | $0.05783 See prediction | 0% | 0% | 0% | $10.29 | $33.71M | |
827 |  Binance-Peg Avalanche AVAX | $24.29 See prediction | 0.18921% | 2.97% | 11.51% | $186.42K | $48.58M | |
828 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,533.72 See prediction | 0% | 0.01179% | 0.08235% | $0.00 | $48.40M | |
829 |  Epic Chain EPIC | $2.12 See prediction | 0.16637% | 2.58% | 19.33% | $15.79M | $48.21M | |
830 |  Stader SD | $0.79344 See prediction | 1.82% | 1.06% | 13.76% | $7.71M | $48.18M | |
831 |  USDai USDAI | $1.00 See prediction | 0% | 0.21029% | 0.05455% | $40.06 | $48.18M | |
832 |  Illusion of Life SPARK | $0.04854 See prediction | 4.43% | 9.02% | 0% | $35.13M | $48.36M | |
833 |  Overnight.fi USD+ USD+ | $0.99931 See prediction | 0.06212% | 0.05321% | 0.05842% | $782.43K | $48.08M | |
834 |  Mountain Protocol USD USDM | $1.00 | 0.00113% | 0.14904% | 0.01034% | $3.14K | $48.01M | |
835 |  NodeAI GPU | $0.49388 See prediction | 0.18874% | 2.65% | 44.98% | $349.14K | $47.95M | |
836 |  AGI ALPHA AGENT AGIALPHA | $0.04805 See prediction | 0.74606% | 34.89% | 73.95% | $422.26K | $47.75M | |
837 |  Bertram The Pomeranian BERT | $0.04888 See prediction | 1.51% | 24.93% | 64.51% | $3.92M | $47.55M | |
838 |  Sundog SUNDOG | $0.04766 See prediction | 0.41694% | 1.72% | 9.03% | $10.14M | $47.67M | |
839 |  Uranus URANUS | $0.47109 See prediction | 5.68% | 6.29% | 25.94% | $9.64M | $47.35M | |
840 |  DODO DODO | $0.04744 See prediction | 0.74418% | 3.05% | 14.30% | $6.22M | $47.43M | |
841 |  Electroneum ETN | $0.00264 See prediction | 1.78% | 4.34% | 14.74% | $746.54K | $47.44M | |
842 |  MyShell SHELL | $0.17447 See prediction | 0.41197% | 1.16% | 21.16% | $37.81M | $47.12M | |
843 |  Tensor TNSR | $0.14089 See prediction | 0.0393% | 3.94% | 13.61% | $8.47M | $47.13M | |
844 |  Boba Network BOBA | $0.09554 See prediction | 0.4254% | 1.01% | 6.09% | $5.75M | $47.10M | |
845 |  Bobo Coin BOBO | $0.0₍₆₎7051 See prediction | 0.89292% | 0.88085% | 8.36% | $1.53M | $47.06M | |
846 |  Yield Optimizer ETH YOETH | $4,750.72 See prediction | 0.56309% | 4.80% | 25.56% | $0.00 | $46.98M | |
847 |  Celer Network CELR | $0.00827 See prediction | 0.70356% | 4.44% | 13.13% | $5.61M | $46.72M | |
848 |  Standard Bridged USDC.e (Optimism) USDC.E | $0.99914 See prediction | 0.06144% | 0.08868% | 0.03034% | $1.69M | $46.62M | |
849 |  Daku V2 DAKU | $0.0775 See prediction | 1.17% | 8.61% | 64.42% | $22.23K | $46.71M | |
850 |  CorgiAI CORGIAI | $0.00014 See prediction | 0.60968% | 0.10898% | 9.50% | $26.41K | $46.51M | |
851 |  Propy PRO | $0.79974 See prediction | 0.19175% | 1.72% | 1.38% | $10.70M | $46.34M | |
852 |  Particle Network PARTI | $0.1985 See prediction | 0.31952% | 6.57% | 6.83% | $27.81M | $46.19M | |
853 |  DevvE DEVVE | $0.5271 See prediction | 0.19273% | 6.19% | 16.49% | $316.29K | $46.07M | |
854 |  TruFin Staked APT TRUAPT | $4.66 See prediction | 0% | 0.395% | 8.72% | $9.88 | $46.09M | |
855 |  Autonolas OLAS | $0.24853 See prediction | 0.62944% | 1.11% | 12.97% | $373.53K | $45.78M | |
856 |  SaucerSwap SAUCE | $0.05422 See prediction | 0.81579% | 1.94% | 0.55379% | $257.56K | $45.71M | |
857 |  KernelDAO KERNEL | $0.20506 See prediction | 1.04% | 1.02% | 11.22% | $35.08M | $45.66M | |
858 |  Huobi HT | $0.28577 See prediction | 0.25085% | 1.91% | 1.61% | $21.94K | $45.56M | |
859 |  Keep Network KEEP | $0.08283 See prediction | 0.43695% | 1.16% | 4.00% | $5.84K | $45.55M | |
860 |  inSure DeFi SURE | $0.00172 See prediction | 1.27% | 0.60213% | 6.71% | $3.06K | $45.55M | |
861 |  Elixir ELX | $0.17545 See prediction | 0.75322% | 1.46% | 1.10% | $11.29M | $45.44M | |
862 |  Unicorn Fart Dust UFD | $0.04535 See prediction | 3.84% | 6.22% | 22.17% | $5.44M | $45.38M | |
863 |  Bone ShibaSwap BONE | $0.18076 See prediction | 0.06374% | 4.41% | 10.10% | $4.55M | $45.20M | |
864 |  Avalanche Bridged USDC (Avalanche) USDC.E | $0.99972 See prediction | 0.00417% | 0.01092% | 0.00079% | $2.61M | $45.10M | |
865 |  Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.03 See prediction | 0.0002% | 10.33% | 0.36512% | $115.56 | $45.06M | |
866 |  Coq Inu COQ | $0.0₍₆₎6480 See prediction | 0.23803% | 2.62% | 7.36% | $4.49M | $45.02M | |
867 |  Nym NYM | $0.05488 See prediction | 0.29153% | 2.72% | 13.23% | $2.06M | $44.77M | |
868 |  Uquid Coin UQC | $4.48 See prediction | 0.01023% | 0.87873% | 0.90499% | $102.13K | $44.80M | |
869 |  MNEE USD Stablecoin MNEE | $1.00 | 0.11287% | 0.35309% | 0.31651% | $82.41K | $44.72M | |
870 |  HashAI HASHAI | $0.0005 See prediction | 1.37% | 0.53036% | 26.62% | $683.90K | $44.67M | |
871 |  DuckChain Token DUCK | $0.0051 See prediction | 0.01907% | 6.13% | 10.70% | $5.62M | $44.60M | |
872 |  MetFi METFI | $0.17993 See prediction | 0.32077% | 0.61853% | 0.04693% | $156.10K | $44.74M | |
873 |  Maxi PayFi Strategy Token MPST | $0.9995 See prediction | 0.00844% | 0.03366% | 0.01145% | $45.97K | $44.59M | |
874 |  Advertise Coin ADCO | $0.9874 See prediction | 0.44516% | 4.94% | 24.56% | $14.81K | $44.52M | |
875 |  TrueFi TRU | $0.03337 See prediction | 0.26419% | 4.92% | 9.20% | $13.42M | $44.50M | |
876 |  TruFin Staked MATIC TRUMATIC | $0.26742 See prediction | 0.19962% | 1.37% | 15.65% | $267.43 | $44.39M | |
877 |  GRIFFAIN GRIFFAIN | $0.04416 See prediction | 0.84769% | 0.12006% | 32.10% | $11.47M | $44.16M | |
878 |  Morphware XMW | $0.05663 See prediction | 1.93% | 27.31% | 21.72% | $1.01M | $44.25M | |
879 |  A Hunters Dream CAW | $0.0₍₇₎6949 See prediction | 0.29078% | 3.77% | 26.11% | $1.15M | $44.24M | |
880 |  Karrat KARRAT | $0.06722 See prediction | 0.07465% | 4.24% | 22.37% | $927.52K | $44.26M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer