The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
591 |  BugsCoin BGSC | $0.00704 See prediction | 0.60215% | 8.08% | 0.86956% | $4.34M | $81.52M | |
592 |  f(x) USD Saving FXSAVE | $1.04 See prediction | 0.01392% | 0.05929% | 0.27726% | $8.33K | $81.38M | |
594 |  IQ IQ | $0.00356 See prediction | 0.42283% | 4.28% | 0.98222% | $3.82M | $80.85M | |
595 |  ResearchCoin RSC | $0.6914 See prediction | 0.97083% | 0.88731% | 20.49% | $2.01M | $80.74M | |
596 |  Beets Staked Sonic STS | $0.30768 See prediction | 1.24% | 6.40% | 0.36449% | $799.60K | $80.63M | |
597 |  Polyhedra Network ZKJ | $0.23617 See prediction | 0.10782% | 19.14% | 57.58% | $79.29M | $80.10M | |
598 |  staked USD1+ SUSD1+ | $1.00 See prediction | 0% | 0.11939% | 0.09127% | $39.35 | $80.34M | |
600 |  BIM BIM | $2.67 See prediction | 0.19753% | 0.66142% | 16.81% | $255.59K | $80.14M | |
601 |  Taiko TAIKO | $0.46046 See prediction | 0.88191% | 2.53% | 6.11% | $17.41M | $79.57M | |
602 |  TerraClassicUSD USTC | $0.0142 | 1.79% | 0.56784% | 6.44% | $20.00M | $79.44M | |
602 |  sUSDa SUSDA | $1.01 See prediction | 0% | 0% | 0% | $0.00 | $78.90M | |
603 |  Arcblock ABT | $0.79762 See prediction | 0.75982% | 1.10% | 1.35% | $593.31K | $78.63M | |
604 |  EGL1 EGL1 | $0.082 See prediction | 1.76% | 7.41% | 0.16408% | $66.32M | $79.04M | |
604 |  Pundi X PUNDIX | $0.30548 See prediction | 0.50961% | 2.27% | 1.46% | $3.66M | $78.63M | |
605 |  Radix XRD | $0.00658 See prediction | 1.03% | 3.44% | 73.25% | $813.91K | $77.95M | |
606 |  Usual USUAL | $0.07433 See prediction | 0.79519% | 3.29% | 4.34% | $25.15M | $77.94M | |
607 |  Chromia CHR | $0.09222 See prediction | 0.23165% | 1.41% | 1.97% | $6.80M | $77.92M | |
608 |  Milady Cult Coin CULT | $0.00171 See prediction | 0.51427% | 0.39217% | 29.16% | $2.43M | $77.71M | |
609 |  BankrCoin BNKR | $0.00077 See prediction | 1.46% | 1.99% | 4.61% | $9.51M | $76.97M | |
610 |  Lift Dollar USDL | $0.99964 | 0.01962% | 0.00975% | 0.22029% | $499.07K | $76.94M | |
611 |  dKargo DKA | $0.01521 See prediction | 0.03381% | 3.10% | 2.52% | $1.77M | $76.05M | |
612 |  Sui Bridged Ether (Sui) SBETH | $4,271.71 See prediction | 0.29192% | 2.12% | 16.00% | $4.53M | $75.89M | |
613 |  MiL.k MLK | $0.15633 See prediction | 0.36314% | 1.34% | 0.32911% | $4.18M | $75.86M | |
614 |  VaultBridge Bridged USDC (Katana) VBUSDC | $0.99942 See prediction | 0.03006% | 0.00993% | 0.15782% | $9.00M | $75.55M | |
615 |  Felix feUSD FEUSD | $0.99406 See prediction | 0.21288% | 0.08079% | 0.64422% | $4.64M | $75.53M | |
616 |  Dent DENT | $0.00079 See prediction | 0.29639% | 1.96% | 7.23% | $3.22M | $75.38M | |
617 |  Bifrost BFC | $0.05403 See prediction | 0.24529% | 13.56% | 28.07% | $13.92M | $75.37M | |
618 |  InfiniFi USD IUSD | $0.99911 See prediction | 0.00199% | 0.02368% | 0.09122% | $185.71K | $75.14M | |
619 |  Civic CVC | $0.09356 See prediction | 0.62677% | 1.60% | 0.74337% | $15.01M | $75.07M | |
619 |  Pocket Network POKT | $0.03764 See prediction | 0.59564% | 6.93% | 3.42% | $3.67M | $76.06M | |
620 |  Sonic SVM SONIC | $0.20774 See prediction | 0.40732% | 4.34% | 1.95% | $16.88M | $74.78M | |
621 |  ANDY ETH ANDY | $0.0₍₄₎7552 See prediction | 1.13% | 3.00% | 15.96% | $1.03M | $74.63M | |
622 |  Sophon SOPH | $0.03729 See prediction | 0.13903% | 7.67% | 9.77% | $34.77M | $74.63M | |
623 |  Ergo ERG | $0.91112 See prediction | 0.01029% | 3.82% | 5.67% | $173.54K | $74.38M | |
624 |  NKYC Token NKYC | $18.57 See prediction | 1.32% | 6.47% | 16.97% | $239.14K | $74.15M | |
625 |  TOKPIE TKP | $0.93372 See prediction | 0.37277% | 2.01% | 18.40% | $43.85K | $74.04M | |
626 |  Tokamak Network TON | $1.38 See prediction | 0.16874% | 3.54% | 3.68% | $3.35M | $74.03M | |
627 |  Puff The Dragon PUFF | $0.08292 See prediction | 0.05734% | 0.10266% | 0.53863% | $3.24M | $73.76M | |
628 |  Zircuit ZRC | $0.03355 See prediction | 1.64% | 3.94% | 6.81% | $13.43M | $73.50M | |
629 |  Sui Bridged USDT (Sui) SBUSDT | $0.99917 See prediction | 0.12408% | 0.08139% | 0.01478% | $77.02M | $73.35M | |
630 |  Lagrange LA | $0.37832 See prediction | 3.18% | 8.94% | 16.80% | $45.66M | $73.20M | |
631 |  USDX USDX | $0.65583 | 0.01972% | 2.02% | 0.67827% | $7.48K | $73.17M | |
632 |  Saga SAGA | $0.25907 See prediction | 0.70019% | 3.06% | 5.32% | $22.27M | $73.15M | |
633 |  SPACE ID ID | $0.17019 See prediction | 3.23% | 1.96% | 6.09% | $29.91M | $73.01M | |
634 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00347 See prediction | 1.05% | 11.97% | 24.79% | $924.75K | $72.81M | |
635 |  Noble Dollar (USDN) USDN | $0.99982 See prediction | 0.00024% | 0.00071% | 0.00023% | $5.76M | $72.67M | |
636 |  Wrapped fragSOL WFRAGSOL | $186.65 See prediction | 0.26519% | 2.08% | 3.25% | $65.67K | $72.50M | |
637 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.06539% | 0.36381% | 0.14131% | $30.42M | $72.25M | |
638 |  Dogs DOGS | $0.00014 See prediction | 0.46754% | 2.33% | 1.19% | $13.07M | $72.01M | |
639 |  Moonbeam GLMR | $0.07198 See prediction | 0.09948% | 1.72% | 4.17% | $6.36M | $71.99M | |
640 |  SSV Network SSV | $10.16 See prediction | 1.39% | 2.57% | 20.59% | $40.74M | $71.93M | |
641 |  Ontology Gas ONG | $0.17047 See prediction | 0.6021% | 2.79% | 4.47% | $2.87M | $71.88M | |
642 |  Blackhole BLACK | $0.60117 See prediction | 0.17064% | 7.70% | 32.75% | $6.67M | $71.58M | |
643 |  Gems VIP GEMS | $0.11684 See prediction | 0.125% | 0.2886% | 19.38% | $1.26M | $71.55M | |
644 |  Newton Protocol NEWT | $0.33096 See prediction | 0.88599% | 7.39% | 12.95% | $24.28M | $71.28M | |
645 |  WAX WAXP | $0.02029 See prediction | 0.11136% | 2.52% | 4.18% | $6.04M | $71.08M | |
646 |  VaultBridge Bridged ETH (Katana) VBETH | $4,290.05 See prediction | 0.29784% | 2.46% | 16.47% | $8.41M | $70.78M | |
647 |  Ski Mask Dog SKI | $0.07031 See prediction | 0.49913% | 2.25% | 25.37% | $885.45K | $70.25M | |
648 |  Kyber Network Crystal KNC | $0.4123 See prediction | 0.93573% | 2.52% | 4.60% | $10.44M | $69.96M | |
649 |  peaq PEAQ | $0.06435 See prediction | 0.38352% | 4.37% | 0.88334% | $4.19M | $69.90M | |
650 |  Initia INIT | $0.43063 See prediction | 1.46% | 0.75329% | 1.33% | $29.63M | $69.66M | |
651 |  Banana For Scale BANANAS31 | $0.00697 See prediction | 0.40443% | 13.99% | 2.30% | $78.88M | $69.61M | |
652 |  iExec RLC RLC | $0.96004 See prediction | 0.35981% | 4.03% | 1.85% | $8.88M | $69.46M | |
653 |  Siren SIREN | $0.09462 See prediction | 0.30161% | 7.10% | 72.77% | $7.03M | $69.34M | |
654 |  Staked FRAX SFRAX | $1.13 | 0.01338% | 0.28685% | 6.19% | $17.97 | $69.22M | |
655 |  Unit Fartcoin UFART | $0.8625 See prediction | 1.39% | 13.34% | 14.00% | $1.07M | $68.84M | |
656 |  GameBuild GAME | $0.00381 See prediction | 0.07495% | 3.14% | 1.69% | $7.77M | $68.81M | |
657 |  Steem STEEM | $0.13149 See prediction | 0.56125% | 1.83% | 2.29% | $6.86M | $68.80M | |
658 |  Numeraire NMR | $8.52 See prediction | 0.60998% | 1.65% | 0.79489% | $9.26M | $68.26M | |
659 |  SkyAI SKYAI | $0.06806 See prediction | 0.16558% | 0.25171% | 1.05% | $20.05M | $68.05M | |
660 |  Tharwa TRWA | $0.00972 See prediction | 1.04% | 9.37% | 33.60% | $717.81K | $68.03M | |
661 |  Launch Coin on Believe LAUNCHCOIN | $0.06814 See prediction | 0.55835% | 4.09% | 15.78% | $25.07M | $68.00M | |
662 |  Smooth Love Potion SLP | $0.00189 See prediction | 0.23065% | 3.11% | 8.94% | $6.52M | $67.95M | |
663 |  Baby Pengu BABYPENGU | $0.39977 See prediction | 6.19% | 352.80% | 0% | $2.87M | $74.34M | |
663 |  Concordium CCD | $0.00584 See prediction | 2.39% | 1.80% | 2.27% | $521.05K | $67.74M | |
664 |  SoSoValue SOSO | $0.58677 See prediction | 0.06214% | 2.27% | 9.17% | $1.15M | $67.52M | |
665 |  BitDCA BDCA | $0.89837 See prediction | 0.00802% | 4.50% | 7.56% | $318.92K | $67.44M | |
666 |  Humanity H | $0.03681 See prediction | 0.39067% | 1.94% | 1.63% | $21.11M | $67.17M | |
667 |  Pax Dollar USDP | $1.00 | 0.03648% | 0.02608% | 0.03849% | $4.37M | $66.96M | |
668 |  Rujira RUJI | $0.89587 See prediction | 0.13597% | 1.37% | 2.81% | $254.97K | $66.74M | |
669 |  Pepecoin PEP | $0.00067 See prediction | 0.59206% | 7.98% | 7.57% | $404.32K | $66.45M | |
670 |  Vine VINE | $0.06658 See prediction | 0.84472% | 4.53% | 2.02% | $129.79M | $66.39M | |
671 |  Bounce AUCTION | $10.06 See prediction | 0.43122% | 3.00% | 1.04% | $11.69M | $66.31M | |
672 |  Usual ETH ETH0 | $4,285.23 See prediction | 0.3804% | 2.71% | 15.97% | $4.03K | $66.30M | |
673 |  Supra SUPRA | $0.00408 See prediction | 1.90% | 4.84% | 2.04% | $3.25M | $66.10M | |
674 |  Ekubo Protocol EKUBO | $6.61 See prediction | 0.09466% | 1.01% | 3.14% | $192.08K | $65.90M | |
675 |  Relend USDC REUSDC | $1.07 See prediction | 0.00411% | 0.02253% | 0.14667% | $0.00 | $65.86M | |
676 |  Xai XAI | $0.05105 See prediction | 1.02% | 1.76% | 2.52% | $15.45M | $65.29M | |
677 |  Scroll SCR | $0.34328 See prediction | 3.51% | 6.43% | 14.69% | $20.76M | $65.22M | |
678 |  StraitsX XUSD XUSD | $1.00 | 0.01186% | 0.01735% | 0.03734% | $19.97M | $64.99M | |
679 |  Avail AVAIL | $0.01891 See prediction | 0.23591% | 1.48% | 1.89% | $4.74M | $64.66M | |
680 |  Whiteheart WHITE | $7,238.05 See prediction | 0% | 0% | 15.22% | $844.80 | $64.33M | |
681 |  0x0.ai: AI Smart Contract 0X0 | $0.07206 See prediction | 0.53923% | 4.13% | 7.42% | $623.15K | $64.18M | |
682 |  Marlin POND | $0.00783 See prediction | 0.13942% | 2.32% | 0.26303% | $4.12M | $64.16M | |
683 |  Staked Stream USD XUSD | $1.21 See prediction | 0% | 0% | 0% | $149.91K | $64.13M | |
684 |  Moonriver MOVR | $6.53 See prediction | 0.06792% | 3.69% | 5.34% | $7.45M | $63.99M | |
685 |  Towns TOWNS | $0.03032 See prediction | 0.04923% | 17.18% | 0% | $89.01M | $63.94M | |
686 |  Hyperlane HYPER | $0.36359 See prediction | 0.21315% | 8.55% | 12.44% | $43.82M | $63.70M | |
687 |  Solidus Ai Tech AITECH | $0.04072 See prediction | 0.20168% | 4.37% | 3.79% | $19.12M | $63.37M | |
688 |  Dogelon Mars ELON | $0.0₍₆₎1148 See prediction | 0.37869% | 1.12% | 0.36503% | $3.67M | $63.13M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer