The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
494 |  YieldFi yToken YUSD | $1.11 See prediction | 0.00971% | 0.04572% | 0.24676% | $73.48K | $106.23M | |
495 |  ViciCoin VCNT | $18.63 See prediction | 0.55204% | 2.04% | 1.42% | $240.20K | $105.99M | |
496 |  Biconomy BICO | $0.10915 See prediction | 0.22027% | 3.11% | 3.21% | $9.38M | $106.10M | |
497 |  Loopring LRC | $0.08497 See prediction | 0.74681% | 2.15% | 1.23% | $14.30M | $105.86M | |
498 |  Acet ACT | $0.06293 See prediction | 1.20% | 1.10% | 6.44% | $256.03K | $109.15M | |
499 |  Six Sigma SIX | $0.07002 See prediction | 0.18035% | 6.05% | 5.39% | $5.45K | $105.25M | |
500 |  Merlin Chain MERL | $0.11142 See prediction | 1.03% | 2.94% | 9.35% | $15.87M | $105.11M | |
501 |  Hive HIVE | $0.21691 See prediction | 0.72795% | 0.90549% | 1.15% | $2.04M | $104.79M | |
502 |  Venus XVS | $6.25 See prediction | 0.22086% | 1.64% | 3.42% | $7.81M | $104.63M | |
503 |  f(x) Protocol fxUSD FXUSD | $0.99963 | 0.00052% | 0.04717% | 0.09649% | $7.91M | $104.33M | |
504 |  Hyperbeat USDT HBUSDT | $1.02 See prediction | 0.13041% | 0.45093% | 0.54741% | $778.92K | $104.20M | |
505 |  AWE Network AWE | $0.05346 See prediction | 0.05737% | 5.22% | 0.78219% | $7.19M | $103.82M | |
506 |  Entangle NTGL | $0.00017 See prediction | 0% | 0% | 0% | $1.57 | $103.75M | |
507 |  Chutes SN64 | $48.16 See prediction | 0.82446% | 0.80036% | 7.12% | $1.81M | $103.41M | |
508 |  Swop SWOP | $0.01027 See prediction | 0.01251% | 1.71% | 1.97% | $546.96 | $102.73M | |
509 |  Optimism Bridged WBTC (Optimism) WBTC | $118,522.00 See prediction | 0.17799% | 1.33% | 3.21% | $4.00M | $102.39M | |
510 |  Onchain Yield Coin ONYC | $1.02 See prediction | 0.02215% | 0.01061% | 0.74539% | $9.32K | $101.69M | |
511 |  L2 Standard Bridged WETH (Optimism) WETH | $4,309.58 See prediction | 0.50223% | 2.71% | 16.81% | $47.39M | $101.63M | |
512 |  PYTHIA PYTHIA | $0.1017 See prediction | 0.13786% | 2.51% | 6.77% | $6.29M | $101.53M | |
513 |  Block BLOCK | $0.21474 See prediction | 1.60% | 4.16% | 10.04% | $5.92M | $101.22M | |
514 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.85M | |
515 |  Wrapped Centrifuge WCFG | $0.28638 See prediction | 0.02277% | 2.20% | 1.71% | $100.27K | $100.82M | |
516 |  Constellation DAG | $0.03506 See prediction | 0.11562% | 1.54% | 10.32% | $2.01M | $100.54M | |
517 |  Purr PURR | $0.16801 See prediction | 0.10574% | 3.49% | 5.92% | $3.73M | $100.21M | |
518 |  QL1 Bridged USDT (QL1) QUSDT | $0.99983 See prediction | 0.00052% | 0.00209% | 0.00332% | $4.50K | $99.98M | |
519 |  Avant USD AVUSD | $1.00 See prediction | 0.25874% | 0.32337% | 0.1321% | $473.02K | $99.82M | |
520 |  Tellor Tributes TRB | $36.87 See prediction | 0.62853% | 3.21% | 1.05% | $19.81M | $99.70M | |
521 |  IOST IOST | $0.00361 See prediction | 0.3832% | 2.86% | 1.44% | $11.41M | $98.94M | |
522 |  Banana Gun BANANA | $24.47 See prediction | 0.81187% | 4.18% | 4.39% | $12.89M | $98.26M | |
523 |  Mantle Bridged USDC (Mantle) USDC | $0.99586 See prediction | 0.36359% | 0.54527% | 0.59762% | $3.06M | $98.09M | |
524 |  DIA DIA | $0.81711 See prediction | 1.03% | 0.25444% | 2.35% | $14.49M | $97.65M | |
525 |  FUNToken FUN | $0.00919 See prediction | 0.2984% | 0.55032% | 4.38% | $96.85M | $97.37M | |
526 |  Liquity LQTY | $0.99524 See prediction | 0.07028% | 5.29% | 2.18% | $26.55M | $96.95M | |
527 |  Goatseus Maximus GOAT | $0.09677 See prediction | 0.79459% | 5.39% | 0.55796% | $31.09M | $96.78M | |
528 |  Balancer BAL | $1.50 See prediction | 1.25% | 10.17% | 17.29% | $27.78M | $96.68M | |
529 |  SOON SOON | $0.41177 See prediction | 0.94803% | 3.88% | 174.92% | $326.99M | $96.54M | |
530 |  Solana Name Service (prev. Bonfida) FIDA | $0.09722 See prediction | 0.95039% | 2.59% | 3.26% | $11.80M | $96.31M | |
531 |  ConstitutionDAO PEOPLE | $0.01895 See prediction | 0.77611% | 2.31% | 2.34% | $44.52M | $96.03M | |
532 |  Delysium AGI | $0.05006 See prediction | 0.55575% | 3.53% | 3.24% | $4.70M | $96.01M | |
533 |  Yield Guild Games YGG | $0.16155 See prediction | 0.63786% | 1.49% | 1.31% | $18.73M | $95.52M | |
534 |  Avant Staked USD SAVUSD | $1.07 See prediction | 0.44531% | 0.89411% | 0.55071% | $245.96K | $95.34M | |
535 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.09509 See prediction | 1.13% | 5.09% | 6.98% | $7.62M | $94.81M | |
536 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.15925% | 0.28742% | 0.17145% | $834.05K | $94.73M | |
537 |  PAAL AI PAAL | $0.10513 See prediction | 0.48668% | 1.53% | 5.81% | $7.96M | $94.38M | |
538 |  Dolomite DOLO | $0.25282 See prediction | 0.56559% | 6.51% | 55.90% | $38.58M | $94.29M | |
539 |  Animecoin ANIME | $0.01702 See prediction | 0.60364% | 2.73% | 2.37% | $19.36M | $94.15M | |
540 |  Stratis STRAX | $0.04695 See prediction | 0.1676% | 3.24% | 0.09983% | $1.30M | $93.60M | |
541 |  Degen DEGEN | $0.00374 See prediction | 0.01724% | 1.39% | 7.33% | $10.77M | $93.42M | |
542 |  Manta Network MANTA | $0.21975 See prediction | 0.55648% | 2.36% | 4.03% | $19.39M | $93.14M | |
543 |  Hivemapper HONEY | $0.02026 See prediction | 0.01904% | 0.25946% | 1.70% | $1.29M | $93.00M | |
544 |  Ardor ARDR | $0.09288 See prediction | 0.67515% | 2.90% | 2.05% | $4.14M | $92.63M | |
545 |  Venice Token VVV | $2.80 See prediction | 0.43233% | 1.63% | 7.28% | $4.81M | $92.30M | |
546 |  Energy Web EWT | $1.51 See prediction | 0.02458% | 4.30% | 8.87% | $331.36K | $91.65M | |
546 | ![Shisha Coin [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F39843%2Fthumb%2Flogo-shisha.png%3F1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
547 |  Api3 API3 | $0.72032 See prediction | 0.31696% | 2.39% | 3.45% | $13.94M | $91.29M | |
548 |  Songbird SGB | $0.00575 See prediction | 0.49012% | 3.25% | 0.36075% | $305.75K | $91.27M | |
548 |  CARV CARV | $0.308 See prediction | 0.33893% | 5.06% | 10.44% | $36.72M | $90.68M | |
549 |  Powerledger POWR | $0.16938 See prediction | 0.25276% | 1.60% | 0.03698% | $3.44M | $89.69M | |
550 |  Memecoin MEME | $0.0017 See prediction | 0.96484% | 0.95721% | 1.63% | $21.11M | $89.11M | |
550 |  GAL (migrated to Gravity - G) GAL | $0.70567 See prediction | 1.50% | 3.13% | 3.76% | $99.20K | $89.67M | |
550 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
551 |  SingularityNET AGIX | $0.30051 See prediction | 0.31785% | 5.64% | 6.26% | $44.91K | $89.18M | |
553 |  Paycoin PCI | $0.08686 See prediction | 0.1825% | 1.90% | 4.97% | $884.86K | $88.85M | |
554 |  Tokenlon LON | $0.71832 See prediction | 0.00652% | 1.42% | 0.81617% | $223.47K | $88.83M | |
555 |  Bancor Network BNT | $0.77913 See prediction | 0.0₍₄₎5056% | 4.49% | 10.59% | $184.53K | $88.70M | |
557 |  Resupply USD REUSD | $0.99 See prediction | 0.01331% | 0.00681% | 0.00155% | $5.64M | $88.38M | |
558 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.2473% | 0.09662% | 0.4592% | $552.10K | $87.90M | |
559 |  Shuffle SHFL | $0.27606 See prediction | 0.05872% | 0.5429% | 6.90% | $401.93K | $88.01M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Apu Apustaja APU | $0.00026 See prediction | 0.91618% | 8.42% | 1.19% | $1.22M | $87.79M | |
561 |  Orbs ORBS | $0.01874 See prediction | 0.60271% | 4.81% | 0.74123% | $4.99M | $87.80M | |
562 |  Cetus Protocol CETUS | $0.10525 See prediction | 0.57512% | 8.90% | 3.28% | $16.25M | $87.62M | |
563 |  MVL MVL | $0.00322 See prediction | 0.48845% | 2.62% | 0.24828% | $605.87K | $87.15M | |
564 |  Phantom Staked SOL PSOL | $179.05 See prediction | 0.4688% | 5.71% | 4.46% | $403.15K | $87.20M | |
565 |  Aevo AEVO | $0.09523 See prediction | 0.69655% | 9.12% | 0.91004% | $23.30M | $86.90M | |
566 |  BLOCKv VEE | $0.0238 See prediction | 1.46% | 4.33% | 14.62% | $65.14K | $86.77M | |
567 |  Cookie DAO COOKIE | $0.14621 See prediction | 0.69185% | 12.58% | 0.55066% | $22.20M | $86.53M | |
568 |  deBridge DBR | $0.02459 See prediction | 0.18052% | 3.26% | 1.97% | $8.46M | $86.42M | |
569 |  OKT Chain OKT | $4.84 See prediction | 0.31095% | 3.24% | 0.84617% | $141.26K | $86.37M | |
570 |  Kelp Gain AGETH | $4,447.47 See prediction | 0.17855% | 0.30647% | 19.36% | $67.30K | $86.25M | |
571 |  Dymension DYM | $0.24901 See prediction | 0.87342% | 10.45% | 0.1084% | $9.10M | $85.84M | |
572 |  Gravity (by Galxe) G | $0.01187 See prediction | 0.55968% | 7.54% | 2.78% | $6.47M | $85.81M | |
573 |  ONFA OFT | $0.76359 See prediction | 0.35769% | 1.43% | 9.36% | $1.15M | $86.67M | |
574 |  TDCCP TDCCP | $0.13373 See prediction | 0.79399% | 6.60% | 3.22% | $80.08K | $85.59M | |
575 |  BCGame Coin BC | $0.00852 See prediction | 0.82552% | 1.67% | 2.64% | $28.56K | $85.15M | |
576 |  PHALA PHA | $0.10517 See prediction | 0.66979% | 6.88% | 2.95% | $14.92M | $84.78M | |
577 |  Flux FLUX | $0.21679 See prediction | 1.13% | 8.86% | 2.56% | $7.20M | $84.45M | |
579 |  ARK ARK | $0.44306 See prediction | 0.12731% | 4.50% | 1.67% | $4.07M | $84.23M | |
579 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
580 |  SATS (Ordinals) SATS | $0.0₍₇₎3990 See prediction | 0.32481% | 8.90% | 4.30% | $9.02M | $83.74M | |
581 |  TempleDAO TEMPLE | $3.53 See prediction | 0% | 0.76841% | 0.89486% | $9.93K | $83.69M | |
582 |  Audius AUDIO | $0.0621 See prediction | 0.64636% | 4.45% | 3.64% | $7.24M | $83.62M | |
583 |  Lisk LSK | $0.41627 See prediction | 0.75638% | 7.07% | 0.53131% | $5.73M | $83.34M | |
584 |  Spell SPELL | $0.00051 See prediction | 0.5881% | 5.58% | 7.66% | $9.44M | $83.10M | |
585 |  B3 (Base) B3 | $0.00304 See prediction | 0.54147% | 7.11% | 5.59% | $7.49M | $82.81M | |
586 |  Coinshift USDL Morpho Vault CSUSDL | $1.04 See prediction | 0.01943% | 0.027% | 0.22483% | $0.00 | $82.33M | |
587 |  Sign SIGN | $0.06848 See prediction | 0.69238% | 4.24% | 6.28% | $14.81M | $82.22M | |
588 |  ChainGPT CGPT | $0.09704 See prediction | 0.82484% | 8.47% | 6.58% | $18.60M | $82.17M | |
589 |  Treasure MAGIC | $0.2602 See prediction | 0.91267% | 5.59% | 1.76% | $161.86M | $81.93M | |
590 |  QuantixAI QAI | $101.62 See prediction | 0.02855% | 1.69% | 0.75572% | $4.49M | $81.75M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer