The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
395 |  Ket KET | $0.14504 See prediction | 0.65345% | 15.30% | 28.99% | $8.29M | $145.30M | |
396 |  Casper Network CSPR | $0.01082 See prediction | 0.62388% | 4.51% | 0.29341% | $4.34M | $144.30M | |
397 |  WOO WOO | $0.0757 See prediction | 0.66548% | 8.35% | 2.73% | $9.27M | $144.29M | |
398 |  STASIS EURO EURS | $1.16 | 0.01659% | 0.59859% | 0.34231% | $194.88K | $143.74M | |
399 |  Chia XCH | $9.85 See prediction | 0.17507% | 4.08% | 2.92% | $7.12M | $143.73M | |
400 |  Restaked Swell ETH RSWETH | $4,452.30 See prediction | 0.39102% | 0.70495% | 16.97% | $125.71K | $143.51M | |
401 |  Gigachad GIGA | $0.01494 See prediction | 0.13372% | 9.50% | 5.47% | $4.01M | $143.49M | |
402 |  XYO Network XYO | $0.01018 See prediction | 0.34189% | 2.48% | 0.73678% | $13.84M | $141.79M | |
403 |  ai16z AI16Z | $0.12816 See prediction | 1.11% | 13.65% | 2.06% | $62.60M | $141.00M | |
404 |  Horizen ZEN | $8.09 See prediction | 0.82648% | 7.05% | 3.60% | $15.09M | $140.25M | |
405 |  ICON ICX | $0.12982 See prediction | 0.55571% | 4.76% | 0.90546% | $3.36M | $139.11M | |
406 |  AltLayer ALT | $0.0348 See prediction | 0.91793% | 7.81% | 1.19% | $30.45M | $139.13M | |
407 |  Elixir deUSD DEUSD | $1.00 | 0.01635% | 0.0668% | 0.00098% | $3.14M | $137.67M | |
408 |  Reservoir srUSD SRUSD | $1.08 See prediction | 0.01871% | 0.13802% | 0.23439% | $203.18 | $136.94M | |
409 |  GMT GMT | $0.04491 See prediction | 0.83069% | 6.50% | 0.32758% | $20.51M | $136.83M | |
410 |  Stronghold SHX | $0.02535 See prediction | 0.23038% | 3.81% | 20.97% | $2.33M | $136.22M | |
411 |  ZIGChain ZIG | $0.09503 See prediction | 0.30236% | 4.84% | 1.48% | $2.42M | $133.99M | |
412 |  CoinEx CET | $0.051 See prediction | 0.0609% | 0.81215% | 1.29% | $121.43K | $134.94M | |
413 |  Clearpool CPOOL | $0.16887 See prediction | 0.33557% | 8.13% | 23.23% | $9.27M | $134.08M | |
414 |  Blast BLAST | $0.00306 See prediction | 0.46566% | 4.87% | 0.65554% | $10.94M | $133.57M | |
415 |  Torch of Liberty LIBERTY | $0.13349 See prediction | 1.83% | 33.13% | 40.15% | $14.75M | $133.27M | |
416 |  Vana VANA | $4.32 See prediction | 0.29717% | 5.94% | 1.83% | $10.59M | $132.76M | |
417 |  KUB Coin KUB | $1.49 See prediction | 0.08876% | 1.95% | 0.71747% | $1.68M | $132.46M | |
418 |  Kadena KDA | $0.40637 See prediction | 0.23098% | 9.09% | 1.07% | $10.70M | $132.89M | |
419 |  crvUSD CRVUSD | $0.99978 | 0.00128% | 0.01035% | 0.01358% | $19.54M | $131.70M | |
420 |  Osmosis OSMO | $0.17806 See prediction | 1.44% | 6.35% | 1.88% | $6.23M | $131.66M | |
421 |  HashKey Platform Token HSK | $0.52546 See prediction | 1.03% | 1.76% | 4.20% | $12.81M | $131.35M | |
422 |  Kamino KMNO | $0.05179 See prediction | 0.53645% | 6.76% | 1.69% | $12.43M | $130.83M | |
423 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $4,349.15 See prediction | 0.24366% | 2.23% | 17.46% | $2.11K | $130.65M | |
424 |  Enjin Coin ENJ | $0.06976 See prediction | 0.9042% | 7.29% | 2.03% | $13.62M | $130.39M | |
425 |  Nano XNO | $0.97279 See prediction | 0.05028% | 2.67% | 5.63% | $5.77M | $129.61M | |
426 |  Codatta XNY | $0.01623 See prediction | 7.32% | 121.40% | 276.33% | $70.88M | $132.12M | |
427 |  Renzo Restaked LST PZETH | $5,143.71 See prediction | 0% | 0.95741% | 17.22% | $31.40K | $129.38M | |
428 |  Solayer LAYER | $0.61224 See prediction | 0.23767% | 5.52% | 1.70% | $14.95M | $128.58M | |
429 |  Spiko US T-Bills Money Market Fund USTBL | $1.05 See prediction | 0% | 0.03312% | 0.07851% | $0.00 | $127.60M | |
430 |  Mask Network MASK | $1.28 See prediction | 0.79085% | 7.36% | 2.56% | $24.19M | $127.69M | |
431 |  TAGGER TAG | $0.00119 See prediction | 1.00% | 4.81% | 76.98% | $20.97M | $128.34M | |
432 |  World Mobile Token WMTX | $0.16646 See prediction | 1.05% | 8.45% | 12.42% | $5.74M | $126.16M | |
433 |  Diverge Loop DLC | $0.14198 See prediction | 0.01144% | 3.97% | 29.58% | $111.07K | $126.35M | |
434 |  BOOK OF MEME BOME | $0.00182 See prediction | 0.97852% | 8.86% | 2.53% | $39.73M | $125.77M | |
435 |  Ontology ONT | $0.13709 See prediction | 0.38624% | 6.37% | 0.89825% | $8.56M | $125.40M | |
436 |  Neiro on ETH NEIRO | $0.12492 See prediction | 0.48366% | 0.19861% | 9.93% | $10.64M | $124.91M | |
437 |  Rollbit Coin RLB | $0.06304 See prediction | 0.02755% | 7.16% | 1.81% | $242.13K | $124.83M | |
438 |  Verasity VRA | $0.00143 See prediction | 0.12246% | 8.32% | 6.58% | $31.92M | $122.03M | |
439 |  Lorenzo stBTC STBTC | $118,358.00 See prediction | 0.34356% | 2.38% | 3.91% | $33.32K | $121.25M | |
440 |  Coreum COREUM | $0.18614 See prediction | 0.28047% | 1.25% | 7.18% | $787.80K | $121.01M | |
441 |  aixbt AIXBT | $0.12536 See prediction | 0.54707% | 10.41% | 3.05% | $42.02M | $121.16M | |
442 |  Anzen USDz USDZ | $0.98914 | 0.33237% | 0.34184% | 0.44565% | $40.06K | $121.16M | |
443 |  LCX LCX | $0.12756 See prediction | 1.03% | 3.36% | 14.71% | $2.72M | $120.74M | |
444 |  Freysa AI FAI | $0.01469 See prediction | 0.08403% | 4.14% | 2.05% | $2.54M | $120.20M | |
445 |  Alchemist AI ALCH | $0.14183 See prediction | 0.07231% | 0.52562% | 9.78% | $14.47M | $120.54M | |
446 |  COTI COTI | $0.05244 See prediction | 0.76715% | 8.02% | 2.71% | $11.73M | $120.02M | |
446 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
447 |  Avalanche Bridged WETH (Avalanche) WETH | $4,287.99 See prediction | 0.26512% | 0.54965% | 17.28% | $29.76M | $119.26M | |
448 |  Undeads Games UDS | $1.17 See prediction | 0.10057% | 7.66% | 7.14% | $832.65K | $119.49M | |
449 |  sBTC SBTC | $119,114.00 See prediction | 0.06755% | 2.08% | 3.74% | $70.82K | $119.11M | |
450 |  Zenrock BTC ZENBTC | $119,123.00 See prediction | 0.02312% | 2.46% | 4.01% | $177.42K | $119.12M | |
451 |  Moonwell WELL | $0.03302 See prediction | 0.22598% | 3.10% | 10.77% | $4.65M | $118.42M | |
452 |  Solar SXP | $0.18175 See prediction | 0.35311% | 6.33% | 0.75269% | $4.80M | $118.30M | |
453 |  Spark SPK | $0.10176 See prediction | 0.1693% | 7.57% | 14.02% | $123.30M | $117.78M | |
454 |  SKALE SKL | $0.02043 See prediction | 0.72424% | 7.62% | 0.99265% | $7.14M | $118.02M | |
455 |  Yala Stablecoin YU | $0.99987 See prediction | 0.01083% | 0.01722% | 0.05197% | $90.46K | $117.62M | |
456 |  Magic Eden ME | $0.72214 See prediction | 0.24332% | 5.27% | 1.87% | $14.33M | $117.79M | |
457 |  SQD SQD | $0.15082 See prediction | 0.05468% | 0.99366% | 11.39% | $28.55M | $116.95M | |
458 |  RedStone RED | $0.41548 See prediction | 1.55% | 6.58% | 3.22% | $36.15M | $116.33M | |
459 |  Ozone Chain OZO | $0.13516 See prediction | 0.81154% | 9.40% | 5.08% | $209.86K | $114.61M | |
460 |  ALEO ALEO | $0.25263 See prediction | 0.19096% | 2.30% | 3.71% | $3.60M | $115.01M | |
461 |  Unit Pump UPUMP | $0.00361 See prediction | 0.34507% | 5.69% | 16.19% | $8.87M | $115.21M | |
462 |  Chintai CHEX | $0.11411 See prediction | 0.60306% | 0.98979% | 19.31% | $2.02M | $114.12M | |
463 |  Amnis Aptos AMAPT | $4.54 See prediction | 0.56302% | 4.60% | 5.91% | $573.43K | $113.89M | |
464 |  Band BAND | $0.69384 See prediction | 0.64076% | 8.47% | 5.02% | $10.43M | $113.70M | |
465 |  Metis METIS | $17.49 See prediction | 0.88307% | 8.54% | 13.73% | $15.08M | $113.70M | |
466 |  Ika IKA | $0.03764 See prediction | 1.12% | 8.51% | 9.88% | $13.71M | $112.86M | |
467 |  Bridged Ether (StarkGate) ETH | $4,277.74 See prediction | 0.33881% | 0.52051% | 17.14% | $1.64M | $113.07M | |
468 |  UMA UMA | $1.27 See prediction | 0.93659% | 5.60% | 3.44% | $13.38M | $112.95M | |
469 |  DOLA DOLA | $0.9973 | 0.02795% | 0.12864% | 0.09335% | $7.98M | $112.94M | |
470 |  Solayer Staked SOL SSOL | $192.43 See prediction | 0.42153% | 5.62% | 4.59% | $473.16K | $113.05M | |
471 |  Verge XVG | $0.00681 See prediction | 0.93082% | 7.88% | 9.22% | $5.86M | $112.72M | |
472 |  Mantle Bridged USDe (Mantle) USDE | $0.99935 See prediction | 0.05194% | 0.21433% | 0.61539% | $19.27M | $111.64M | |
473 |  io.net IO | $0.59652 See prediction | 0.85516% | 9.84% | 2.44% | $29.56M | $112.23M | |
474 |  Request REQ | $0.15046 See prediction | 0.11285% | 1.26% | 2.44% | $4.28M | $111.96M | |
475 |  GOHOME GOHOME | $212.06 See prediction | 0.3339% | 4.35% | 3.17% | $5.97M | $111.31M | |
476 |  Waves WAVES | $1.12 See prediction | 0.75773% | 4.08% | 7.65% | $9.88M | $111.65M | |
477 |  SOON SOON | $0.47624 See prediction | 0.92207% | 6.13% | 224.73% | $373.50M | $111.66M | |
478 |  Apollo Diversified Credit Securitize Fund ACRED | $1,045.94 See prediction | 0.00654% | 0.01147% | 0.19156% | $0.00 | $110.31M | |
479 |  Status SNT | $0.02785 See prediction | 0.31383% | 3.34% | 0.54622% | $6.49M | $110.25M | |
480 |  Cross CROSS | $0.31319 See prediction | 1.21% | 4.29% | 5.47% | $15.95M | $109.78M | |
481 |  Echelon Prime PRIME | $2.05 See prediction | 1.04% | 9.35% | 3.08% | $3.88M | $109.70M | |
482 |  Big Time BIGTIME | $0.05744 See prediction | 0.73117% | 8.48% | 1.94% | $14.35M | $109.39M | |
483 |  Savings xDAI SDAI | $1.20 See prediction | 0.16139% | 0.4348% | 0.14013% | $1.21M | $109.37M | |
484 |  Terra LUNA | $0.15897 See prediction | 0.43738% | 4.52% | 2.54% | $16.31M | $109.34M | |
485 |  Across Protocol ACX | $0.17751 See prediction | 3.01% | 4.80% | 9.07% | $17.05M | $107.83M | |
486 |  Bridged Wrapped stETH (Gnosis) WSTETH | $5,180.31 See prediction | 0.17175% | 0.36397% | 17.67% | $1.91M | $107.73M | |
487 |  BitMart BMX | $0.31673 See prediction | 0.01854% | 1.06% | 0.55207% | $6.03M | $107.49M | |
488 |  BORA BORA | $0.09302 See prediction | 0.66183% | 3.06% | 0.77613% | $1.22M | $107.25M | |
489 |  YieldFi yToken YUSD | $1.11 See prediction | 0.0105% | 0.03004% | 0.15749% | $32.81K | $106.96M | |
490 |  Ronin Bridged WETH (Ronin) WETH | $4,288.96 See prediction | 0.16469% | 0.57032% | 17.57% | $2.65M | $106.98M | |
491 |  HOME HOME | $0.03922 See prediction | 0.17285% | 1.98% | 11.12% | $28.14M | $106.73M | |
492 |  Satoshi Stablecoin SATUSD | $0.99778 | 0.02228% | 0.08658% | 0.0074% | $103.69K | $106.64M | |
493 |  Alchemy Pay ACH | $0.0216 See prediction | 0.55578% | 7.62% | 4.94% | $23.72M | $106.72M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer