The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
298 |  Peanut the Squirrel PNUT | $0.23771 See prediction | 0.54644% | 8.65% | 6.43% | $103.66M | $237.76M | |
299 |  Non-Playable Coin NPC | $0.02917 See prediction | 0.44257% | 6.64% | 10.17% | $9.80M | $235.05M | |
300 |  Origin Ether OETH | $4,284.87 See prediction | 0.18712% | 0.4377% | 17.53% | $744.96K | $234.34M | |
301 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.10 See prediction | 0.00627% | 0.00953% | 0.0939% | $0.00 | $233.57M | |
302 |  Mina Protocol MINA | $0.18707 See prediction | 0.50211% | 8.11% | 1.41% | $38.48M | $233.52M | |
303 |  Arkham ARKM | $0.50548 See prediction | 0.51435% | 8.51% | 4.76% | $47.56M | $232.22M | |
304 |  Grass GRASS | $0.75881 See prediction | 1.35% | 10.41% | 9.64% | $28.95M | $228.25M | |
305 |  OriginTrail TRAC | $0.45143 See prediction | 0.21128% | 6.77% | 0.55525% | $2.72M | $225.20M | |
306 |  Metal Blockchain METAL | $0.44586 See prediction | 0.77041% | 2.96% | 27.54% | $2.51M | $226.34M | |
307 |  Nexus Mutual NXM | $97.87 See prediction | 0.40885% | 0.53004% | 17.18% | $0.00 | $224.06M | |
308 |  Baby Doge Coin BABYDOGE | $0.0₍₈₎1313 See prediction | 0.46211% | 6.82% | 1.35% | $12.56M | $222.74M | |
309 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
309 |  Synthetix Network SNX | $0.64411 See prediction | 0.58669% | 5.74% | 6.66% | $13.08M | $221.26M | |
310 |  Qtum QTUM | $2.09 See prediction | 0.39075% | 6.03% | 0.7527% | $16.41M | $220.87M | |
311 |  Basic Attention BAT | $0.14749 See prediction | 0.43054% | 7.25% | 2.46% | $16.64M | $220.60M | |
312 |  Euler EUL | $11.80 See prediction | 0.5854% | 1.14% | 7.63% | $2.74M | $220.22M | |
313 |  Zilliqa ZIL | $0.01131 See prediction | 0.38136% | 6.41% | 1.58% | $12.76M | $220.63M | |
314 |  Patriot on Base PATRIOT | $0.32053 See prediction | 4.34% | 80.24% | 184,447.83% | $2.88M | $264.89M | |
314 |  EURC EURC | $1.16 See prediction | 0.07284% | 0.61417% | 0.49303% | $52.31M | $218.18M | |
315 |  GoMining Token GOMINING | $0.53619 See prediction | 0.11564% | 0.60217% | 11.06% | $16.16M | $218.51M | |
316 |  cETH CETH | $86.16 See prediction | 0.59633% | 0.47619% | 17.31% | $501.67 | $217.59M | |
317 |  MX MX | $2.31 See prediction | 0.28624% | 1.30% | 3.99% | $8.14M | $216.49M | |
318 |  The Grays Currency PTGC | $0.00073 See prediction | 0.68244% | 5.61% | 0.00944% | $195.62K | $213.47M | |
319 |  Ravencoin RVN | $0.01382 See prediction | 0.9442% | 7.85% | 1.65% | $18.86M | $213.83M | |
320 |  Notcoin NOT | $0.00214 See prediction | 0.35301% | 7.59% | 0.21414% | $33.91M | $212.98M | |
321 |  0x Protocol ZRX | $0.25005 See prediction | 0.48808% | 6.40% | 3.16% | $15.26M | $212.13M | |
322 |  AgentFun.AI AGENTFUN | $2.11 See prediction | 0.21257% | 11.58% | 11.11% | $189.99K | $210.50M | |
323 |  Gas GAS | $3.23 See prediction | 0.72453% | 4.90% | 2.38% | $9.45M | $209.95M | |
324 |  USDa USDA | $0.99425 See prediction | 0.00037% | 0.00999% | 0.08523% | $9.17K | $209.16M | |
325 |  Resolv wstUSR WSTUSR | $1.10 See prediction | 0.01331% | 0.00899% | 1.09% | $1.55M | $209.15M | |
326 |  Conscious Token CONSCIOUS | $0.20384 See prediction | 0.67557% | 1.44% | 7.65% | $672.89K | $203.83M | |
327 |  Blur BLUR | $0.08291 See prediction | 0.70919% | 7.04% | 1.91% | $20.68M | $204.20M | |
328 |  MYX Finance MYX | $1.62 See prediction | 0.05604% | 5.61% | 190.73% | $34.62M | $202.30M | |
329 |  CoW Protocol COW | $0.40549 See prediction | 0.37593% | 5.03% | 12.85% | $22.66M | $203.16M | |
330 |  Useless Coin USELESS | $0.20271 See prediction | 0.1185% | 22.85% | 19.07% | $49.83M | $202.81M | |
331 |  Oasis ROSE | $0.02737 See prediction | 0.43768% | 8.30% | 6.86% | $10.16M | $201.97M | |
332 |  ORDI ORDI | $9.58 See prediction | 1.02% | 10.53% | 4.84% | $70.12M | $200.90M | |
333 |  Astar ASTR | $0.02449 See prediction | 0.822% | 4.85% | 5.22% | $13.95M | $199.55M | |
334 |  Ribbita by Virtuals TIBBIR | $0.20005 See prediction | 4.32% | 11.39% | 27.61% | $2.98M | $199.09M | |
335 |  XPR Network XPR | $0.00708 See prediction | 0.13734% | 1.82% | 38.19% | $6.83M | $198.18M | |
336 |  Celo CELO | $0.34177 See prediction | 0.80607% | 6.50% | 8.11% | $18.19M | $197.77M | |
337 |  AUSD AUSD | $0.99925 | 0.08634% | 0.01779% | 0.05038% | $12.87M | $197.00M | |
338 |  Legacy Token LGCT | $1.71 See prediction | 0.68845% | 0.19149% | 0.1269% | $5.99M | $192.54M | |
339 |  Binance-Peg SOL SOL | $174.52 See prediction | 0.79987% | 5.72% | 4.23% | $6.15M | $191.65M | |
340 |  ZetaChain ZETA | $0.19668 See prediction | 0.38003% | 6.28% | 4.70% | $15.10M | $191.79M | |
341 |  yearn.finance YFI | $5,639.66 See prediction | 0.54222% | 4.46% | 6.98% | $22.52M | $190.34M | |
342 |  Sahara AI SAHARA | $0.09336 See prediction | 0.559% | 5.91% | 1.13% | $56.12M | $190.06M | |
343 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $189.50M | |
344 |  MBG By Multibank Group $MBG | $2.16 See prediction | 0.00069% | 5.87% | 12.19% | $11.39M | $187.23M | |
345 |  Function ƒBTC FBTC | $119,032.00 See prediction | 0.12685% | 2.40% | 4.21% | $2.40M | $183.28M | |
346 |  Minidoge MINIDOGE | $0.0₍₆₎2580 See prediction | 0.00268% | 1.05% | 28.35% | $1.28M | $180.52M | |
347 |  Prom PROM | $9.94 See prediction | 2.31% | 15.47% | 10.10% | $13.19M | $179.96M | |
348 |  VVS Finance VVS | $0.0₍₅₎366 See prediction | 0.84621% | 1.39% | 18.00% | $893.38K | $178.78M | |
349 |  Stargate Finance STG | $0.18216 See prediction | 0.97555% | 5.85% | 17.39% | $56.09M | $176.62M | |
350 |  EthereumPoW ETHW | $1.63 See prediction | 1.32% | 7.65% | 3.22% | $9.12M | $175.46M | |
351 |  VeThor VTHO | $0.00189 See prediction | 0.43333% | 5.14% | 0.94491% | $3.05M | $175.17M | |
352 |  Rocket Pool RPL | $8.09 See prediction | 1.12% | 10.31% | 19.10% | $14.98M | $174.92M | |
353 |  Moo Deng MOODENG | $0.17612 See prediction | 0.11748% | 2.85% | 10.33% | $73.90M | $174.47M | |
354 |  Holo HOT | $0.00098 See prediction | 1.13% | 7.01% | 1.63% | $6.97M | $174.19M | |
355 |  Siacoin SC | $0.00309 See prediction | 0.14793% | 4.64% | 1.28% | $6.34M | $173.13M | |
356 |  Rei REI | $0.17349 See prediction | 0.248% | 10.91% | 17.55% | $1.54M | $173.33M | |
357 |  Verus VRSC | $2.18 See prediction | 0.14116% | 2.06% | 6.16% | $7.34K | $172.66M | |
358 |  MimboGameGroup MGG | $0.0015 See prediction | 0.00322% | 0.09177% | 0.04487% | $1.53M | $172.23M | |
359 |  GMX GMX | $16.80 See prediction | 0.00917% | 5.99% | 22.27% | $53.04M | $171.97M | |
360 |  Sui Bridged WBTC (Sui) WBTC | $118,935.00 See prediction | 0.19101% | 2.18% | 3.86% | $14.94M | $171.23M | |
361 |  Threshold Network T | $0.0168 See prediction | 1.18% | 6.51% | 0.22747% | $7.22M | $169.95M | |
362 |  MAG7.ssi MAG7.SSI | $0.97484 See prediction | 0.20775% | 3.04% | 6.29% | $1.28M | $169.21M | |
363 |  aelf ELF | $0.21471 See prediction | 0.93444% | 2.10% | 2.76% | $4.01M | $168.73M | |
364 |  Omni Network OMNI | $4.33 See prediction | 1.67% | 5.78% | 6.21% | $43.38M | $167.32M | |
365 |  EverValue Coin EVA | $10.91 See prediction | 0.36821% | 1.91% | 68.83% | $539.03K | $166.64M | |
366 |  Neiro NEIRO | $0.0004 See prediction | 0.85706% | 10.28% | 1.69% | $65.85M | $166.97M | |
367 |  Polymesh POLYX | $0.14016 See prediction | 0.48548% | 5.38% | 1.46% | $2.17M | $166.15M | |
368 |  UXLINK UXLINK | $0.33978 See prediction | 0.57018% | 5.62% | 2.74% | $22.45M | $163.02M | |
369 |  Illuvium ILV | $17.12 See prediction | 0.53263% | 5.88% | 21.65% | $25.69M | $162.33M | |
370 |  KOGE KOGE | $47.99 See prediction | 0.01672% | 0.08092% | 0.15059% | $49.20M | $162.36M | |
371 |  Centrifuge CFG | $0.28805 See prediction | 0.03066% | 5.11% | 1.44% | $2.33M | $162.32M | |
372 |  aura AURA | $0.16579 See prediction | 0.86397% | 10.76% | 2.43% | $21.63M | $159.71M | |
373 |  Orca ORCA | $2.65 See prediction | 1.95% | 0.14891% | 23.68% | $42.94M | $159.02M | |
374 |  Ankr Network ANKR | $0.01586 See prediction | 0.50536% | 5.84% | 0.61453% | $15.33M | $158.41M | |
375 |  MarsMi MARSMI | $0.15845 See prediction | 0.48503% | 6.12% | 2.51% | $3.07M | $158.34M | |
376 |  Sushi SUSHI | $0.8176 See prediction | 0.86306% | 8.24% | 4.99% | $54.48M | $157.53M | |
377 |  Infrared Bera IBERA | $1.99 See prediction | 0.34976% | 7.34% | 5.90% | $248.75K | $157.14M | |
378 |  Harmony ONE | $0.01061 See prediction | 0.42621% | 8.12% | 0.37837% | $10.97M | $155.78M | |
379 |  Ultima ULTIMA | $3,936.61 See prediction | 0.33602% | 2.79% | 7.27% | $6.30M | $155.09M | |
380 |  Kinesis Gold KAU | $107.91 See prediction | 0.03341% | 0.75737% | 0.45601% | $12.93M | $154.85M | |
381 |  TROLL TROLL | $0.15301 See prediction | 8.30% | 21.76% | 59.12% | $25.56M | $153.25M | |
382 |  Fwog Takes FWOG | $0.00475 See prediction | 0.1684% | 40.76% | 126,331.27% | $2.77M | $188.51M | |
382 |  Cronos Bridged USDC (Cronos) USDC | $1.00 See prediction | 0.31914% | 0.06804% | 0.16798% | $3.52M | $154.46M | |
383 |  Wilder World WILD | $0.40965 See prediction | 0.39371% | 7.26% | 1.28% | $1.52M | $154.46M | |
384 |  DigiByte DGB | $0.00869 See prediction | 0.13339% | 7.30% | 3.47% | $2.22M | $154.32M | |
385 |  Babylon BABY | $0.06019 See prediction | 0.82487% | 7.71% | 1.62% | $26.60M | $154.00M | |
386 |  Caldera ERA | $1.04 See prediction | 1.59% | 3.64% | 4.43% | $43.04M | $153.60M | |
387 |  Zano ZANO | $10.14 See prediction | 0.36284% | 1.28% | 1.41% | $1.29M | $151.01M | |
388 |  RealLink REAL | $0.05264 See prediction | 0.04292% | 4.98% | 4.91% | $26.31M | $150.58M | |
389 |  AI Companions AIC | $0.15012 See prediction | 0.08839% | 0.42122% | 0.30508% | $6.43M | $150.12M | |
390 |  Osaka Protocol OSAK | $0.0₍₆₎1967 See prediction | 0.77291% | 5.38% | 22.26% | $571.05K | $149.68M | |
391 |  Melania Meme MELANIA | $0.21411 See prediction | 0.70245% | 7.83% | 2.52% | $6.59M | $148.24M | |
392 |  Metaplex MPLX | $0.17684 See prediction | 0.34346% | 3.89% | 0.57514% | $5.76M | $147.11M | |
393 |  Kinesis Silver KAG | $38.24 See prediction | 0.08484% | 0.34059% | 2.25% | $100.37K | $146.06M | |
394 |  Sologenic SOLO | $0.36475 See prediction | 0.30797% | 4.25% | 6.86% | $3.48M | $145.57M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer