The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
199 |  EigenCloud (prev. EigenLayer) EIGEN | $1.36 See prediction | 1.75% | 3.92% | 21.21% | $84.26M | $435.58M | |
200 |  Treehouse ETH TETH | $5,225.77 See prediction | 0.20815% | 0.99661% | 18.36% | $648.43K | $435.22M | |
201 |  MultiversX EGLD | $15.21 See prediction | 0.91534% | 4.41% | 4.75% | $17.67M | $434.00M | |
202 |  Mantle Bridged USDT (Mantle) USDT | $1.00 See prediction | 0.654% | 0.22102% | 0.48416% | $5.87M | $432.32M | |
203 |  DeXe DEXE | $7.55 See prediction | 0.50152% | 3.85% | 1.39% | $9.64M | $430.99M | |
204 |  Sun Token SUN | $0.02249 See prediction | 0.16771% | 1.59% | 4.24% | $29.11M | $430.55M | |
205 |  eCash XEC | $0.0₍₄₎2136 See prediction | 0.6508% | 2.73% | 3.95% | $10.89M | $424.97M | |
206 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99996 See prediction | 0.01906% | 0.00076% | 0.02184% | $17.66M | $419.48M | |
207 |  Tokenize Xchange TKX | $5.13 See prediction | 0.39038% | 2.56% | 1.99% | $480.05K | $412.24M | |
208 |  Circle USYC USYC | $1.10 See prediction | 0% | 0.01001% | 0.03752% | $1.10 | $411.65M | |
209 |  ZKsync ZK | $0.05687 See prediction | 1.56% | 2.52% | 6.91% | $21.35M | $411.07M | |
210 |  Bridged USDC (Polygon PoS Bridge) USDC.E | $0.99981 | 0.00976% | 0.01324% | 0.00861% | $20.39M | $409.57M | |
211 |  Kava KAVA | $0.3781 See prediction | 0.11664% | 2.65% | 2.83% | $20.36M | $409.46M | |
212 |  Beam BEAM | $0.00793 See prediction | 1.13% | 4.44% | 14.31% | $30.07M | $407.24M | |
213 |  USDB USDB | $1.00 | 0.56399% | 0.31564% | 0.20081% | $1.92M | $406.90M | |
214 |  Chiliz CHZ | $0.04153 See prediction | 0.57776% | 2.59% | 5.51% | $41.39M | $405.60M | |
215 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.78 See prediction | 0% | 0.01104% | 0.07722% | $0.00 | $403.59M | |
216 |  Axie Infinity AXS | $2.40 See prediction | 1.06% | 4.13% | 4.95% | $28.65M | $398.92M | |
217 |  Wormhole W | $0.08443 See prediction | 1.26% | 3.85% | 8.47% | $37.79M | $397.76M | |
218 |  Aethir ATH | $0.03426 See prediction | 0.18295% | 6.37% | 0.21583% | $20.04M | $390.72M | |
219 |  Unit Bitcoin UBTC | $118,950.00 See prediction | 0.20399% | 2.00% | 4.24% | $11.68M | $390.11M | |
220 |  Ronin RON | $0.55972 See prediction | 0.8035% | 1.27% | 7.69% | $9.93M | $387.53M | |
221 |  WEMIX WEMIX | $0.84862 See prediction | 1.30% | 7.14% | 2.65% | $5.47M | $385.84M | |
222 |  Zora ZORA | $0.11754 See prediction | 1.58% | 12.93% | 75.82% | $340.56M | $382.08M | |
223 |  Bybit Staked SOL BBSOL | $193.45 See prediction | 0.62966% | 3.97% | 5.05% | $1.13M | $378.35M | |
224 |  DeepBook DEEP | $0.15102 See prediction | 0.51197% | 4.95% | 7.80% | $19.65M | $377.49M | |
225 |  ETHPlus ETH+ | $4,538.16 See prediction | 0.41375% | 0.18497% | 18.31% | $1.30M | $376.14M | |
226 |  Wrapped AVAX WAVAX | $23.10 See prediction | 0.37353% | 4.15% | 2.87% | $243.19M | $373.76M | |
227 |  Olympus OHM | $22.64 See prediction | 0.24595% | 0.11804% | 0.08463% | $342.02K | $370.79M | |
228 |  1inch 1INCH | $0.26539 See prediction | 0.70525% | 3.14% | 0.05366% | $25.84M | $370.24M | |
229 |  Movement MOVE | $0.1377 See prediction | 0.63784% | 2.78% | 6.69% | $22.79M | $365.04M | |
230 |  BENQI Liquid Staked AVAX SAVAX | $28.14 See prediction | 0.34458% | 3.96% | 2.93% | $2.57M | $362.05M | |
231 |  Wrapped HYPE WHYPE | $43.31 See prediction | 0.27985% | 6.10% | 12.11% | $141.95M | $360.49M | |
232 |  EOS EOS | $0.5432 See prediction | 1.60% | 1.67% | 7.30% | $1.99M | $358.37M | |
233 |  Ether.fi Staked BTC EBTC | $118,731.00 See prediction | 0.08157% | 2.09% | 4.50% | $94.44K | $354.83M | |
234 |  Staked Frax Ether SFRXETH | $4,852.49 See prediction | 0.20076% | 1.04% | 18.35% | $840.43K | $354.68M | |
235 |  Convex Finance CVX | $4.29 See prediction | 0.00796% | 7.76% | 0.24568% | $24.11M | $352.05M | |
236 |  Gnosis GNO | $133.36 See prediction | 0.18626% | 1.76% | 8.51% | $9.22M | $352.01M | |
237 |  Axelar AXL | $0.34181 See prediction | 1.01% | 5.75% | 0.58238% | $17.37M | $347.61M | |
238 |  Akash Network AKT | $1.23 See prediction | 0.57907% | 4.78% | 3.68% | $13.89M | $340.56M | |
239 |  Drift Protocol DRIFT | $0.5477 See prediction | 0.3511% | 3.68% | 5.64% | $14.71M | $340.27M | |
240 |  Polygon Bridged WBTC (Polygon POS) WBTC | $118,829.00 See prediction | 0.04794% | 2.06% | 3.81% | $10.10M | $339.96M | |
241 |  Wrapped Ether (Mantle Bridge) WETH | $4,320.03 See prediction | 0.81021% | 0.96194% | 18.89% | $5.75M | $339.22M | |
242 |  Venom VENOM | $0.16169 See prediction | 0.04381% | 7.54% | 11.39% | $924.84K | $338.74M | |
243 |  Polygon MATIC | $0.23763 See prediction | 0.74825% | 2.36% | 11.77% | $961.80K | $336.60M | |
244 |  GHO GHO | $0.99944 | 0.02051% | 0.00112% | 0.0388% | $12.58M | $335.70M | |
245 |  Terra Luna Classic LUNC | $0.0₍₄₎607 See prediction | 0.063% | 2.24% | 2.97% | $13.93M | $334.19M | |
246 |  JUST JST | $0.0337 See prediction | 0.15717% | 1.20% | 2.21% | $29.74M | $333.52M | |
247 |  Creditcoin CTC | $0.7064 See prediction | 1.34% | 5.92% | 6.01% | $58.33M | $331.83M | |
248 |  Dog (Bitcoin) DOG | $0.0033 See prediction | 0.05647% | 9.27% | 10.83% | $12.43M | $330.20M | |
249 |  Snek SNEK | $0.00441 See prediction | 0.46513% | 2.22% | 25.26% | $2.87M | $329.50M | |
250 |  Turbo TURBO | $0.00463 See prediction | 0.74512% | 6.66% | 7.20% | $31.65M | $319.80M | |
250 |  Toshi TOSHI | $0.00077 See prediction | 1.38% | 3.07% | 28.02% | $54.17M | $323.05M | |
251 |  Succinct PROVE | $1.65 See prediction | 3.00% | 12.09% | 0% | $688.11M | $321.40M | |
253 |  Trust Wallet TWT | $0.76163 See prediction | 0.72394% | 4.40% | 0.09081% | $9.53M | $317.30M | |
254 |  Binance-Peg BUSD BUSD | $0.99955 | 0.23826% | 0.35978% | 0.10819% | $3.20M | $312.46M | |
255 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 See prediction | 0.0906% | 0.45529% | 0.53043% | $0.00 | $305.72M | |
256 |  Amp AMP | $0.00362 See prediction | 0.33797% | 3.93% | 2.30% | $8.77M | $304.55M | |
257 |  Popcat POPCAT | $0.30679 See prediction | 0.60302% | 11.64% | 1.08% | $43.60M | $300.85M | |
258 |  Resolv USR USR | $0.99965 | 0.0033% | 0.03072% | 0.03025% | $8.81M | $297.84M | |
259 |  Global Dollar USDG | $0.99982 See prediction | 0.00193% | 0.02256% | 0.01242% | $17.17M | $297.69M | |
260 |  Legacy Frax Dollar FRAX | $0.99798 | 0.01444% | 0.02082% | 0.03554% | $8.77M | $296.38M | |
261 |  Drift Staked SOL DSOL | $198.09 See prediction | 1.12% | 5.72% | 4.38% | $204.91K | $293.64M | |
262 |  Decred DCR | $17.23 See prediction | 0.16207% | 2.51% | 2.10% | $2.99M | $291.88M | |
263 |  pumpBTC PUMPBTC | $116,663.00 See prediction | 0.40236% | 0.57421% | 4.81% | $42.43K | $290.30M | |
264 |  Velo VELO | $0.01638 See prediction | 0.35614% | 7.83% | 10.36% | $32.49M | $287.79M | |
265 |  Qubic QUBIC | $0.0₍₅₎236 See prediction | 0.70323% | 0.17728% | 10.50% | $8.41M | $286.07M | |
266 |  Tribe TRIBE | $0.62104 See prediction | 0.18288% | 0.36005% | 9.01% | $83.76K | $282.56M | |
267 |  Livepeer LPT | $6.45 See prediction | 0.75919% | 8.98% | 1.95% | $17.54M | $279.00M | |
268 |  aBTC ABTC | $118,405.00 See prediction | 0.35983% | 3.01% | 3.81% | $503.80K | $278.57M | |
269 |  Dash DASH | $22.54 See prediction | 0.62451% | 4.11% | 5.60% | $24.47M | $278.79M | |
270 |  OpenEden OpenDollar USDO | $0.99904 See prediction | 0.00603% | 0.27562% | 0.05375% | $9.65K | $277.81M | |
271 |  MANTRA OM | $0.26341 See prediction | 0.81719% | 7.27% | 5.68% | $147.38M | $273.32M | |
272 |  cat in a dogs world MEW | $0.00307 See prediction | 0.99891% | 9.61% | 1.48% | $25.17M | $272.71M | |
273 |  KAITO KAITO | $1.13 See prediction | 0.70035% | 9.57% | 0.33931% | $38.04M | $272.70M | |
274 |  cWBTC CWBTC | $2,384.84 See prediction | 0.02294% | 2.70% | 3.96% | $0.00 | $272.64M | |
275 |  Compounding OpenDollar CUSDO | $1.02 See prediction | 0.02134% | 0.03758% | 0.03656% | $1.26M | $270.49M | |
276 |  Safe SAFE | $0.43435 See prediction | 0.78505% | 6.88% | 2.51% | $14.29M | $269.64M | |
277 |  Frax (prev. FXS) FRAX | $3.02 See prediction | 1.14% | 6.14% | 7.71% | $15.72M | $268.96M | |
278 |  Cheems Token CHEEMS | $0.0₍₅₎131 See prediction | 0.52273% | 0.14358% | 14.71% | $2.88M | $267.73M | |
279 |  IoTeX IOTX | $0.02832 See prediction | 0.34761% | 6.42% | 3.75% | $12.33M | $267.37M | |
280 |  Moca Network MOCA | $0.07337 See prediction | 0.46255% | 6.14% | 2.40% | $21.09M | $265.79M | |
281 |  BTSE Token BTSE | $1.63 See prediction | 0.35668% | 3.03% | 1.19% | $3.38M | $263.07M | |
282 |  SwissBorg BORG | $0.26588 See prediction | 1.47% | 0.70968% | 9.26% | $428.53K | $261.64M | |
283 |  Theta Fuel TFUEL | $0.03695 See prediction | 0.30545% | 4.59% | 1.54% | $4.65M | $260.04M | |
284 |  Golem GLM | $0.25677 See prediction | 0.05118% | 3.82% | 8.23% | $10.83M | $256.77M | |
285 |  Nervos Network CKB | $0.00542 See prediction | 0.72113% | 7.71% | 0.5092% | $11.90M | $255.05M | |
286 |  Bio Protocol BIO | $0.13174 See prediction | 3.88% | 17.34% | 119.71% | $296.73M | $258.40M | |
287 |  Staked HYPE STHYPE | $43.02 See prediction | 0.25774% | 7.11% | 12.43% | $2.69M | $254.41M | |
288 |  Universal BTC UNIBTC | $118,266.00 See prediction | 0.03654% | 2.78% | 4.46% | $252.84K | $253.07M | |
289 |  Stables Labs Staked USDX SUSDX | $1.09 See prediction | 0.1345% | 0.20465% | 0.18764% | $146.25K | $251.78M | |
290 |  Kusama KSM | $14.87 See prediction | 0.69897% | 6.28% | 5.96% | $11.82M | $250.89M | |
291 |  SafePal SFP | $0.49822 See prediction | 0.55559% | 2.51% | 6.99% | $2.62M | $249.02M | |
292 |  LayerZero ZRO | $2.23 See prediction | 0.59212% | 8.77% | 26.82% | $311.54M | $248.31M | |
293 |  Blockchain Capital BCAP | $27.06 See prediction | 0% | 0% | 0% | $0.00 | $246.50M | |
294 |  Plume PLUME | $0.09111 See prediction | 1.24% | 9.79% | 1.54% | $31.11M | $241.42M | |
295 |  Berachain BERA | $1.95 See prediction | 0.73031% | 7.50% | 5.86% | $28.96M | $240.30M | |
296 |  Aster Staked BNB ASBNB | $848.41 See prediction | 0.90537% | 1.96% | 5.52% | $51.75K | $239.43M | |
296 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
297 |  Resolv RLP RLP | $1.22 | 0.01223% | 0.04212% | 0.23464% | $176.28K | $235.22M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer