The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
100 |  Curve DAO CRV | $0.91884 See prediction | 0.5801% | 9.10% | 2.97% | $268.02M | $1.27B | |
101 |  Pump.fun PUMP | $0.0036 See prediction | 0.96283% | 6.31% | 15.81% | $473.27M | $1.27B | |
102 |  Celestia TIA | $1.71 See prediction | 1.27% | 9.54% | 1.19% | $124.96M | $1.27B | |
103 |  Tether Gold XAUT | $3,353.39 | 0.288% | 0.59203% | 0.5003% | $28.48M | $1.26B | |
104 |  Polygon Bridged USDT (Polygon) USDT | $0.99984 See prediction | 0.00953% | 0.00584% | 0.00832% | $17.06M | $1.23B | |
105 |  Solv Protocol BTC SOLVBTC | $117,883.00 See prediction | 0.80054% | 3.07% | 3.17% | $2.55M | $1.19B | |
106 |  Kinetiq Staked HYPE KHYPE | $43.17 See prediction | 0.33969% | 7.13% | 12.27% | $18.69M | $1.14B | |
107 |  Wrapped BNB WBNB | $804.59 See prediction | 1.01% | 2.06% | 5.65% | $662.68M | $1.08B | |
108 |  Immutable IMX | $0.5585 See prediction | 1.07% | 6.68% | 9.85% | $39.80M | $1.07B | |
109 |  Jupiter Staked SOL JUPSOL | $197.23 See prediction | 0.71294% | 5.81% | 3.89% | $5.33M | $1.06B | |
110 |  FLOKI FLOKI | $0.00011 See prediction | 1.24% | 9.61% | 0.51317% | $139.01M | $1.05B | |
111 |  PayPal USD PYUSD | $0.99961 | 0.05828% | 0.0384% | 0.01144% | $48.87M | $1.02B | |
112 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.9983 See prediction | 0.17168% | 0.12675% | 0.20269% | $283.97M | $997.50M | |
113 |  Conflux CFX | $0.19369 See prediction | 0.53384% | 7.11% | 7.46% | $131.69M | $992.47M | |
114 |  Aerodrome Finance AERO | $1.11 See prediction | 0.04585% | 7.85% | 48.07% | $110.94M | $979.55M | |
115 |  Saros SAROS | $0.37348 See prediction | 0.37846% | 4.61% | 2.26% | $7.60M | $978.28M | |
116 |  The Graph GRT | $0.09319 See prediction | 0.63373% | 7.93% | 2.15% | $51.58M | $971.13M | |
117 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $118,806.00 See prediction | 0.14237% | 2.23% | 3.89% | $193.11M | $970.17M | |
118 |  Sonic S | $0.30015 See prediction | 1.08% | 5.92% | 0.99579% | $141.28M | $966.76M | |
119 |  Super OETH SUPEROETH | $4,283.78 See prediction | 0.55509% | 0.41172% | 17.40% | $876.88K | $954.67M | |
120 |  PAX Gold PAXG | $3,346.56 | 0.09454% | 0.75139% | 0.82519% | $105.75M | $951.14M | |
121 |  PancakeSwap CAKE | $2.75 See prediction | 0.6461% | 4.47% | 5.30% | $80.90M | $945.71M | |
122 |  SyrupUSDC SYRUPUSDC | $1.12 See prediction | 0.02799% | 0.02878% | 0.12277% | $17.39M | $944.62M | |
123 |  Ethereum Name Service ENS | $28.08 See prediction | 0.87923% | 5.54% | 6.81% | $131.82M | $931.43M | |
124 |  Pendle PENDLE | $5.48 See prediction | 0.06718% | 0.05303% | 38.23% | $226.81M | $918.81M | |
125 |  clBTC CLBTC | $117,938.00 See prediction | 0% | 3.36% | 3.75% | $20.39 | $910.86M | |
126 |  dogwifhat WIF | $0.91055 See prediction | 1.10% | 10.37% | 1.19% | $306.42M | $909.45M | |
127 |  cgETH Hashkey Cloud CGETH.HASHKEY | $4,414.69 See prediction | 0.0₍₄₎5835% | 2.05% | 14.05% | $45.11 | $882.62M | |
128 |  Fartcoin FARTCOIN | $0.86065 See prediction | 1.36% | 20.98% | 11.87% | $307.90M | $861.33M | |
129 |  Vaulta A | $0.5428 See prediction | 1.61% | 0.07938% | 7.38% | $88.75M | $859.95M | |
130 |  Virtuals Protocol VIRTUAL | $1.31 See prediction | 0.74485% | 9.80% | 7.26% | $153.18M | $858.71M | |
131 |  Tezos XTZ | $0.81153 See prediction | 0.63626% | 8.48% | 2.91% | $40.21M | $855.70M | |
132 |  Kaia KAIA | $0.14592 See prediction | 0.39872% | 3.62% | 1.22% | $17.54M | $854.60M | |
133 |  Theta Network THETA | $0.83702 See prediction | 1.18% | 6.10% | 8.67% | $39.31M | $836.76M | |
134 |  Raydium RAY | $3.10 See prediction | 1.37% | 7.93% | 14.93% | $96.79M | $828.13M | |
135 |  Marinade Staked SOL MSOL | $229.70 See prediction | 0.93976% | 5.59% | 4.44% | $10.99M | $815.02M | |
136 |  JasmyCoin JASMY | $0.01668 See prediction | 2.06% | 1.50% | 10.54% | $73.32M | $805.47M | |
137 |  IOTA IOTA | $0.19831 See prediction | 0.48114% | 7.38% | 7.21% | $20.78M | $784.09M | |
138 |  GALA GALA | $0.01675 See prediction | 0.93464% | 7.05% | 7.63% | $117.35M | $763.83M | |
139 |  MemeCore M | $0.4567 See prediction | 2.07% | 0.28284% | 19.67% | $12.94M | $762.08M | |
140 |  ether.fi Staked ETH EETH | $4,277.38 See prediction | 0.65032% | 0.48808% | 17.43% | $479.90K | $736.74M | |
141 |  L2 Standard Bridged WETH (Base) WETH | $4,284.25 See prediction | 0.69131% | 0.39739% | 17.44% | $1.09B | $734.57M | |
142 |  Mantle Restaked ETH CMETH | $4,575.53 See prediction | 0.7929% | 0.55318% | 17.55% | $10.74M | $725.43M | |
143 |  OUSG OUSG | $112.14 See prediction | 0% | 0.02242% | 0.07775% | $0.00 | $700.59M | |
144 |  Pyth Network PYTH | $0.12051 See prediction | 0.79904% | 7.31% | 4.71% | $28.33M | $692.93M | |
145 |  tBTC TBTC | $118,578.00 See prediction | 0.31533% | 2.71% | 3.78% | $17.16M | $690.70M | |
146 |  The Sandbox SAND | $0.28194 See prediction | 0.5547% | 6.35% | 3.70% | $53.90M | $689.58M | |
147 |  Ondo US Dollar Yield USDY | $1.08 See prediction | 0.03289% | 0.25401% | 0.15247% | $743.27K | $680.40M | |
148 |  Vision VSN | $0.21004 See prediction | 0.23926% | 0.62349% | 27.41% | $16.43M | $677.19M | |
149 |  Stables Labs USDX USDX | $0.99699 | 0.02891% | 0.08933% | 0.06944% | $552.53K | $676.42M | |
150 |  Morpho MORPHO | $2.08 See prediction | 0.8781% | 4.16% | 15.33% | $21.14M | $673.57M | |
151 |  BitTorrent BTT | $0.0₍₆₎6827 See prediction | 0.01353% | 1.85% | 4.56% | $26.54M | $673.20M | |
152 |  Stader ETHx ETHX | $4,564.27 See prediction | 0.58928% | 0.51358% | 17.33% | $48.61K | $668.86M | |
153 |  BUILDon B | $0.66105 See prediction | 1.44% | 0.73313% | 32.63% | $27.20M | $661.25M | |
154 |  Jito JTO | $1.77 See prediction | 0.99128% | 8.70% | 5.05% | $29.63M | $645.56M | |
155 |  Ripple USD RLUSD | $0.99957 | 0.01592% | 0.06938% | 0.02865% | $176.01M | $643.14M | |
156 |  Coinbase Wrapped Staked ETH CBETH | $4,718.81 See prediction | 0.66127% | 0.46343% | 17.40% | $17.67M | $616.89M | |
157 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $4,286.22 See prediction | 0.59324% | 0.23951% | 17.48% | $685.97M | $614.93M | |
158 |  Zcash ZEC | $36.92 See prediction | 0.62986% | 8.02% | 0.57654% | $56.02M | $599.35M | |
159 |  AB AB | $0.00815 See prediction | 0.09733% | 0.4314% | 0.05827% | $28.61M | $588.50M | |
160 |  Flow FLOW | $0.36742 See prediction | 0.60716% | 7.06% | 1.56% | $15.87M | $587.87M | |
161 |  Keeta KTA | $1.45 See prediction | 0.95624% | 4.33% | 29.12% | $18.02M | $587.47M | |
162 |  Bitcoin SV BSV | $29.12 See prediction | 0.69703% | 1.51% | 12.04% | $53.35M | $579.96M | |
163 |  Avalanche Bridged BTC (Avalanche) BTC.B | $118,693.00 See prediction | 0.30878% | 2.74% | 3.86% | $67.11M | $577.94M | |
164 |  Usual USD USD0 | $0.99753 See prediction | 0.01542% | 0.01291% | 0.00918% | $2.16M | $575.64M | |
165 |  Binance-Peg Dogecoin DOGE | $0.22287 See prediction | 1.37% | 6.62% | 7.73% | $5.39M | $571.84M | |
166 |  Swell Ethereum SWETH | $4,688.57 See prediction | 0.63417% | 0.69784% | 17.24% | $593.32K | $568.83M | |
167 |  Walrus WAL | $0.40026 See prediction | 1.08% | 6.94% | 4.38% | $56.59M | $565.59M | |
168 |  Telcoin TEL | $0.0061 See prediction | 0.44798% | 2.75% | 18.93% | $2.37M | $564.50M | |
169 |  Decentraland MANA | $0.29147 See prediction | 0.51486% | 6.77% | 2.80% | $36.66M | $559.21M | |
170 |  Solv Protocol Staked BTC XSOLVBTC | $116,799.00 See prediction | 0.10413% | 2.01% | 1.79% | $478.52K | $544.78M | |
171 |  Reserve Rights RSR | $0.00913 See prediction | 0.67885% | 6.83% | 20.47% | $47.76M | $539.14M | |
172 |  Helium HNT | $2.89 See prediction | 0.0488% | 6.31% | 1.87% | $7.32M | $537.18M | |
173 |  Brett BRETT | $0.05436 See prediction | 0.34126% | 11.26% | 1.98% | $41.67M | $537.17M | |
174 |  Mog Coin MOG | $0.0₍₅₎137 See prediction | 1.28% | 9.71% | 10.13% | $32.43M | $533.31M | |
175 |  Maple Finance SYRUP | $0.47123 See prediction | 2.14% | 9.00% | 9.28% | $56.24M | $526.31M | |
176 |  Beldex BDX | $0.0721 See prediction | 0.39459% | 0.76386% | 2.15% | $3.06M | $515.40M | |
177 |  USDD USDD | $0.99991 | 0.0016% | 0.04747% | 0.0289% | $6.05M | $504.39M | |
178 |  Frax Ether FRXETH | $4,256.29 See prediction | 0.3277% | 0.52226% | 16.94% | $5.59M | $504.07M | |
179 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $4,283.44 See prediction | 0.67472% | 0.55264% | 17.40% | $23.72M | $497.65M | |
180 |  Ether.fi ETHFI | $1.18 See prediction | 1.67% | 9.05% | 16.72% | $172.42M | $495.67M | |
181 |  TrueUSD TUSD | $0.99894 | 0.00988% | 0.09322% | 0.14908% | $24.18M | $493.98M | |
182 |  Starknet STRK | $0.12822 See prediction | 1.35% | 8.00% | 8.32% | $33.25M | $491.33M | |
183 |  dYdX DYDX | $0.63367 See prediction | 1.14% | 4.49% | 11.98% | $15.51M | $489.74M | |
184 |  ApeCoin APE | $0.60953 See prediction | 0.61281% | 4.76% | 7.09% | $37.19M | $487.43M | |
185 |  Rekt REKT | $0.0₍₅₎115 See prediction | 0.52489% | 6.00% | 0.81829% | $5.40M | $484.88M | |
186 |  Core CORE | $0.48032 See prediction | 0.37778% | 8.18% | 1.60% | $18.92M | $483.79M | |
186 |  The Dogeson DOGESON | $0.06035 See prediction | 0.60633% | 182.71% | 70,989.11% | $6.59M | $601.85M | |
187 |  THORChain RUNE | $1.37 See prediction | 0.97683% | 5.88% | 3.93% | $108.30M | $482.42M | |
188 |  Arweave AR | $7.34 See prediction | 1.50% | 8.09% | 7.86% | $40.99M | $480.01M | |
189 |  Compound COMP | $50.84 See prediction | 0.45614% | 7.04% | 9.34% | $44.53M | $477.73M | |
190 |  Onyxcoin XCN | $0.01367 See prediction | 0.30354% | 4.57% | 3.24% | $21.38M | $471.57M | |
191 |  APENFT NFT | $0.0₍₆₎4735 See prediction | 0.01705% | 0.05665% | 0.25124% | $28.34M | $468.73M | |
192 |  SuperVerse SUPER | $0.74715 See prediction | 1.08% | 6.93% | 6.45% | $16.07M | $460.59M | |
193 |  Fluid FLUID | $6.93 See prediction | 0.45497% | 3.13% | 26.82% | $3.03M | $460.09M | |
194 |  AIOZ Network AIOZ | $0.37404 See prediction | 1.43% | 7.46% | 8.96% | $11.34M | $444.15M | |
195 |  Savings Dai SDAI | $1.16 See prediction | 0.05976% | 0.01887% | 0.03413% | $5.87M | $442.49M | |
196 |  Zebec Network ZBCN | $0.00508 See prediction | 1.31% | 1.57% | 1.65% | $24.71M | $439.78M | |
197 |  NEO NEO | $6.22 See prediction | 0.98521% | 5.88% | 2.54% | $20.04M | $438.44M | |
198 |  Trip TRIP | $14.79 See prediction | 0.18349% | 1.65% | 4.22% | $17.32K | $436.42M |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer