The global cryptocurrency market cap today is $4.02T, a 0.85951% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | $118,832.00 See prediction | 0.21223% | 2.41% | 3.59% | $52.31B | $2.37T | |
2 |  Ethereum ETH | $4,285.55 See prediction | 0.24541% | 0.5598% | 16.51% | $38.56B | $517.31B | |
3 |  XRP XRP | $3.15 See prediction | 0.44588% | 3.54% | 3.09% | $7.63B | $186.83B | |
4 |  Tether USDT | $0.99983 | 0.01173% | 0.00816% | 0.00446% | $101.83B | $164.60B | |
5 |  BNB BNB | $808.61 See prediction | 0.57437% | 1.57% | 5.59% | $1.72B | $112.63B | |
6 |  Solana SOL | $175.62 See prediction | 0.3981% | 5.14% | 3.89% | $6.43B | $94.78B | |
7 |  USDC USDC | $0.99972 | 0.00912% | 0.00074% | 0.00396% | $9.23B | $65.57B | |
8 |  Lido Staked Ether STETH | $4,278.18 See prediction | 0.22532% | 0.49081% | 16.38% | $144.27M | $37.98B | |
9 |  Dogecoin DOGE | $0.22455 See prediction | 0.60009% | 6.15% | 7.55% | $2.31B | $33.78B | |
10 |  TRON TRX | $0.34722 See prediction | 0.15987% | 1.97% | 3.80% | $984.54M | $32.89B | |
11 |  Cardano ADA | $0.78155 See prediction | 0.49215% | 5.65% | 3.80% | $1.50B | $28.28B | |
12 |  Wrapped stETH WSTETH | $5,182.02 See prediction | 0.19424% | 0.3879% | 16.58% | $139.90M | $16.75B | |
13 |  Wrapped Bitcoin WBTC | $118,875.00 See prediction | 0.06457% | 2.24% | 3.71% | $206.64M | $15.11B | |
14 |  Chainlink LINK | $21.43 See prediction | 0.17204% | 4.04% | 26.38% | $1.19B | $14.51B | |
15 |  Hyperliquid HYPE | $43.28 See prediction | 1.18% | 5.78% | 11.76% | $284.12M | $14.45B | |
16 |  Stellar XLM | $0.43793 See prediction | 0.52212% | 3.14% | 6.58% | $489.95M | $13.70B | |
17 |  Wrapped Beacon ETH WBETH | $4,608.11 See prediction | 0.30984% | 0.39227% | 16.21% | $19.97M | $13.66B | |
18 |  Sui SUI | $3.68 See prediction | 0.44457% | 6.93% | 3.50% | $1.52B | $12.92B | |
19 |  Wrapped eETH WEETH | $4,594.44 See prediction | 0.22362% | 0.47693% | 16.39% | $17.42M | $12.03B | |
20 |  Bitcoin Cash BCH | $593.72 See prediction | 0.8438% | 2.93% | 3.88% | $512.76M | $11.82B | |
21 |  Hedera HBAR | $0.24851 See prediction | 0.51495% | 6.65% | 0.09037% | $343.37M | $10.54B | |
22 |  WETH WETH | $4,285.02 See prediction | 0.20462% | 0.50528% | 16.37% | $613.73M | $10.51B | |
23 |  Ethena USDe USDE | $1.00 | 0.0365% | 0.00991% | 0.01042% | $377.17M | $10.46B | |
24 |  Avalanche AVAX | $23.01 See prediction | 0.60544% | 5.74% | 0.76935% | $594.80M | $9.72B | |
25 |  Litecoin LTC | $119.39 See prediction | 0.98561% | 5.30% | 2.42% | $1.16B | $9.10B | |
26 |  Toncoin TON | $3.39 See prediction | 0.62592% | 0.27453% | 0.20182% | $275.85M | $8.70B | |
27 |  LEO Token LEO | $9.00 See prediction | 0.04823% | 1.36% | 0.53777% | $3.12M | $8.31B | |
28 |  USDS USDS | $0.99935 | 0.00992% | 0.00756% | 0.02274% | $16.13M | $7.92B | |
29 |  Shiba Inu SHIB | $0.0₍₄₎1302 See prediction | 0.67887% | 5.78% | 4.56% | $267.31M | $7.68B | |
30 |  Uniswap UNI | $11.35 See prediction | 0.44185% | 0.87646% | 14.10% | $1.11B | $6.82B | |
31 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99981 See prediction | 0.06026% | 0.00609% | 0.01614% | $1.27B | $6.78B | |
32 |  WhiteBIT Coin WBT | $45.01 See prediction | 0.31382% | 2.00% | 4.69% | $65.94M | $6.49B | |
33 |  Coinbase Wrapped BTC CBBTC | $118,878.00 See prediction | 0.13527% | 2.33% | 3.65% | $497.55M | $6.48B | |
34 |  Polkadot DOT | $3.90 See prediction | 0.58764% | 5.67% | 5.48% | $303.85M | $5.93B | |
35 |  Cronos CRO | $0.16738 See prediction | 0.4855% | 0.30494% | 19.37% | $66.95M | $5.42B | |
36 |  Ethena ENA | $0.81417 See prediction | 0.34613% | 2.29% | 36.15% | $1.51B | $5.38B | |
37 |  Ethena Staked USDe SUSDE | $1.19 See prediction | 0.02612% | 0.05141% | 0.11082% | $21.10M | $5.14B | |
38 |  Bitget Token BGB | $4.41 See prediction | 0.10369% | 1.79% | 0.69895% | $111.93M | $5.04B | |
39 |  Monero XMR | $263.87 See prediction | 0.04019% | 1.11% | 12.87% | $105.60M | $4.87B | |
40 |  Pepe PEPE | $0.0₍₄₎1123 See prediction | 0.84206% | 8.63% | 5.59% | $838.96M | $4.73B | |
41 |  Aave AAVE | $297.78 See prediction | 0.86538% | 4.00% | 12.39% | $548.85M | $4.53B | |
42 |  Dai DAI | $0.99991 | 0.00809% | 0.01521% | 0.00385% | $112.99M | $3.88B | |
43 |  Bittensor TAO | $363.21 See prediction | 0.53133% | 8.13% | 2.26% | $123.39M | $3.49B | |
44 |  Ethereum Classic ETC | $22.40 See prediction | 0.46856% | 4.73% | 7.01% | $140.69M | $3.43B | |
45 |  Mantle MNT | $0.98394 See prediction | 1.66% | 4.91% | 19.59% | $289.07M | $3.31B | |
46 |  NEAR Protocol NEAR | $2.62 See prediction | 0.44021% | 6.55% | 3.63% | $208.97M | $3.26B | |
47 |  Ondo ONDO | $0.99425 See prediction | 0.36384% | 5.08% | 5.78% | $173.32M | $3.14B | |
48 |  Aptos APT | $4.56 See prediction | 0.52978% | 4.74% | 5.05% | $463.92M | $3.07B | |
49 |  Pi Network PI | $0.38908 See prediction | 1.46% | 5.00% | 9.21% | $123.66M | $3.04B | |
50 |  Internet Computer ICP | $5.39 See prediction | 0.67454% | 5.49% | 2.26% | $83.13M | $2.89B | |
51 |  OKB OKB | $46.13 See prediction | 0.15526% | 1.74% | 1.04% | $6.41M | $2.77B | |
52 |  Jito Staked SOL JITOSOL | $214.80 See prediction | 0.31367% | 5.06% | 3.98% | $43.70M | $2.66B | |
53 |  Binance-Peg WETH WETH | $4,288.59 See prediction | 0.19551% | 0.44658% | 16.48% | $75.72M | $2.59B | |
54 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.39B | |
55 |  Kaspa KAS | $0.08981 See prediction | 0.64091% | 5.56% | 0.74765% | $76.08M | $2.37B | |
56 |  Pudgy Penguins PENGU | $0.03652 See prediction | 0.71841% | 11.44% | 1.96% | $566.30M | $2.29B | |
57 |  Arbitrum ARB | $0.44203 See prediction | 0.59793% | 6.83% | 9.84% | $381.80M | $2.28B | |
58 |  Algorand ALGO | $0.25617 See prediction | 0.15075% | 6.77% | 4.41% | $139.25M | $2.23B | |
59 |  USD1 USD1 | $0.99976 See prediction | 0.0378% | 0.03718% | 0.04297% | $344.13M | $2.21B | |
60 |  POL (ex-MATIC) POL | $0.23719 See prediction | 0.61298% | 3.42% | 11.57% | $113.62M | $2.15B | |
61 |  VeChain VET | $0.02454 See prediction | 0.51567% | 4.69% | 3.91% | $56.73M | $2.11B | |
62 |  Cosmos Hub ATOM | $4.52 See prediction | 0.38246% | 4.86% | 5.41% | $113.30M | $2.09B | |
63 |  Rocket Pool ETH RETH | $4,868.57 See prediction | 0.18276% | 0.63461% | 16.37% | $11.96M | $2.01B | |
64 |  Fasttoken FTN | $4.58 See prediction | 0.00215% | 0.19745% | 0.28787% | $61.59M | $1.98B | |
65 |  Gate GT | $16.40 See prediction | 0.6003% | 2.98% | 3.17% | $11.73M | $1.96B | |
66 |  Render RENDER | $3.76 See prediction | 0.60825% | 6.39% | 2.90% | $90.16M | $1.95B | |
67 |  Kelp DAO Restaked ETH RSETH | $4,496.26 See prediction | 0.17873% | 0.62782% | 16.43% | $8.14M | $1.92B | |
68 |  Bonk BONK | $0.0₍₄₎247 See prediction | 1.19% | 12.53% | 5.43% | $534.23M | $1.91B | |
69 |  sUSDS SUSDS | $1.06 See prediction | 0.01021% | 0.01537% | 0.08109% | $76.92M | $1.90B | |
70 |  Worldcoin WLD | $0.99358 See prediction | 0.51949% | 9.44% | 0.49011% | $175.17M | $1.86B | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $1.00 See prediction | 0.10952% | 0.03558% | 0.22787% | $140.15M | $1.53B | |
71 |  Binance Staked SOL BNSOL | $187.44 See prediction | 0.50995% | 5.12% | 4.52% | $6.18M | $1.81B | |
72 |  Artificial Superintelligence Alliance FET | $0.69286 See prediction | 0.54476% | 6.23% | 4.68% | $113.64M | $1.81B | |
73 |  Story IP | $6.09 See prediction | 0.04856% | 11.43% | 1.61% | $74.24M | $1.80B | |
74 |  Sky SKY | $0.08433 See prediction | 0.47471% | 4.45% | 3.57% | $7.03M | $1.79B | |
75 |  Jupiter Perpetuals Liquidity Provider Token JLP | $5.09 See prediction | 0.29735% | 2.12% | 2.88% | $53.42M | $1.78B | |
76 |  Official Trump TRUMP | $8.87 See prediction | 0.37613% | 5.99% | 1.33% | $467.27M | $1.77B | |
77 |  Sei SEI | $0.30512 See prediction | 0.91541% | 7.25% | 1.41% | $201.57M | $1.77B | |
78 |  Filecoin FIL | $2.49 See prediction | 0.33862% | 6.67% | 3.07% | $208.38M | $1.70B | |
79 |  SPX6900 SPX | $1.79 See prediction | 0.29906% | 9.75% | 6.60% | $74.60M | $1.67B | |
80 |  Lombard Staked BTC LBTC | $118,985.00 See prediction | 0.1775% | 2.06% | 3.82% | $14.48M | $1.62B | |
81 |  StakeWise Staked ETH OSETH | $4,505.74 See prediction | 0.14304% | 0.84306% | 17.73% | $1.57M | $1.62B | |
82 |  Quant QNT | $110.25 See prediction | 0.39303% | 4.41% | 1.28% | $21.04M | $1.60B | |
83 |  Flare FLR | $0.0221 See prediction | 0.84545% | 2.57% | 6.59% | $8.21M | $1.58B | |
84 |  Liquid Staked ETH LSETH | $4,656.27 See prediction | 0.14602% | 0.65031% | 16.97% | $3.94M | $1.57B | |
85 |  Mantle Staked Ether METH | $4,593.28 See prediction | 0.32472% | 0.14141% | 16.75% | $3.36M | $1.54B | |
86 |  Jupiter JUP | $0.49715 See prediction | 0.6553% | 7.92% | 3.42% | $91.92M | $1.52B | |
87 |  KuCoin KCS | $11.83 See prediction | 0.02331% | 1.48% | 11.32% | $4.29M | $1.51B | |
88 |  USDtb USDTB | $0.99956 See prediction | 0.03068% | 0.02741% | 0.0326% | $2.88M | $1.46B | |
89 |  XDC Network XDC | $0.08781 See prediction | 0.00529% | 2.23% | 7.83% | $43.14M | $1.43B | |
90 |  Provenance Blockchain HASH | $0.02905 See prediction | 0.61941% | 4.16% | 0.27417% | $3.01K | $1.39B | |
91 |  Lido DAO LDO | $1.55 See prediction | 0.66818% | 5.72% | 63.14% | $520.08M | $1.39B | |
92 |  USDT0 USDT0 | $0.99938 See prediction | 0.0412% | 0.0534% | 0.01968% | $355.71M | $1.36B | |
93 |  Injective INJ | $13.75 See prediction | 0.45086% | 7.47% | 2.00% | $127.22M | $1.34B | |
94 |  NEXO NEXO | $1.34 See prediction | 0.47062% | 2.47% | 1.35% | $13.27M | $1.34B | |
95 |  Optimism OP | $0.75848 See prediction | 0.61986% | 5.25% | 8.18% | $234.29M | $1.33B | |
96 |  First Digital USD FDUSD | $0.9973 | 0.13552% | 0.17535% | 0.05542% | $10.01B | $1.31B | |
97 |  Renzo Restaked ETH EZETH | $4,519.19 See prediction | 0.18971% | 0.51913% | 16.64% | $2.39M | $1.30B | |
98 |  Stacks STX | $0.72152 See prediction | 0.30534% | 8.36% | 0.63462% | $64.76M | $1.29B | |
99 |  Curve DAO CRV | $0.92141 See prediction | 0.86888% | 8.88% | 1.33% | $260.10M | $1.28B |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer