The conversion value for 1 XRP to $3.14. BeInCrypto is currently using the following exchange rate $3.14. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2025 07:15. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.31 and the lowest exchange rate at $3.12. The USD price fluctuated by -0.81816% in the past one hour and changed by -$0.13353 in the last 24 hours.
Tue, 12 Aug 2025 Today | $3.14 | -$0.00 | -0.12583% |
Mon, 11 Aug 2025 Yesterday | $3.18 | $0.04 | 1.38% |
Sun, 10 Aug 2025 | $3.23 | $0.09 | 2.77% |
Sat, 9 Aug 2025 | $3.29 | $0.15 | 4.51% |
Fri, 8 Aug 2025 | $3.32 | $0.18 | 5.29% |
Thu, 7 Aug 2025 | $2.99 | -$0.15 | -4.94% |
Wed, 6 Aug 2025 | $2.96 | -$0.18 | -5.90% |
Tue, 5 Aug 2025 | $3.07 | -$0.07 | -2.19% |
Mon, 4 Aug 2025 | $2.95 | -$0.19 | -6.49% |
Sun, 3 Aug 2025 | $2.77 | -$0.37 | -13.39% |
Sat, 2 Aug 2025 | $2.96 | -$0.18 | -6.01% |
Fri, 1 Aug 2025 | $3.02 | -$0.12 | -3.86% |
Thu, 31 Jul 2025 | $3.10 | -$0.04 | -1.30% |
Wed, 30 Jul 2025 | $3.13 | -$0.01 | -0.38136% |
Tue, 29 Jul 2025 | $3.12 | -$0.02 | -0.52845% |
Mon, 28 Jul 2025 | $3.23 | $0.09 | 2.87% |
Sun, 27 Jul 2025 | $3.17 | $0.03 | 0.86011% |
Sat, 26 Jul 2025 | $3.14 | -$0.00 | -0.0537% |
Fri, 25 Jul 2025 | $3.14 | $0.00 | 0.13724% |
Thu, 24 Jul 2025 | $3.18 | $0.04 | 1.21% |
Wed, 23 Jul 2025 | $3.55 | $0.41 | 11.58% |
Tue, 22 Jul 2025 | $3.56 | $0.42 | 11.71% |
Mon, 21 Jul 2025 | $3.46 | $0.32 | 9.13% |
Sun, 20 Jul 2025 | $3.43 | $0.29 | 8.48% |
Sat, 19 Jul 2025 | $3.42 | $0.28 | 8.11% |
Fri, 18 Jul 2025 | $3.49 | $0.35 | 10.15% |
Thu, 17 Jul 2025 | $3.04 | -$0.10 | -3.26% |
Wed, 16 Jul 2025 | $2.92 | -$0.22 | -7.62% |
Tue, 15 Jul 2025 | $2.95 | -$0.19 | -6.29% |
Mon, 14 Jul 2025 | $2.84 | -$0.30 | -10.68% |
![]() | $ USD |
---|---|
1.00 | $3.14 |
5.00 | $15.70 |
10.00 | $31.40 |
50.00 | $157.00 |
100.00 | $314.00 |
250.00 | $785.00 |
500.00 | $1.57K |
1000.00 | $3.14K |
$ USD | ![]() |
---|---|
$1.00 | 0.31847 |
$5.00 | 1.59236 |
$10.00 | 3.18471 |
$50.00 | 15.92357 |
$100.00 | 31.84713 |
$250.00 | 79.61783 |
$500.00 | 159.23567 |
$1.00K | 318.47134 |