The conversion value for 1 XRP to $2.70. BeInCrypto is currently using the following exchange rate $2.70. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2025 07:16. In the last 24 hours, the maximum exchange rate of 1 XRP to EUR stands at $2.84 and the lowest exchange rate at $2.69. The EUR price fluctuated by -0.70612% in the past one hour and changed by -$0.10155 in the last 24 hours.
Tue, 12 Aug 2025 Today | $2.70 | -$0.00 | -0.02954% |
Mon, 11 Aug 2025 Yesterday | $2.73 | $0.03 | 1.22% |
Sun, 10 Aug 2025 | $2.77 | $0.07 | 2.61% |
Sat, 9 Aug 2025 | $2.82 | $0.12 | 4.36% |
Fri, 8 Aug 2025 | $2.84 | $0.14 | 4.91% |
Thu, 7 Aug 2025 | $2.57 | -$0.13 | -5.25% |
Wed, 6 Aug 2025 | $2.56 | -$0.14 | -5.47% |
Tue, 5 Aug 2025 | $2.65 | -$0.05 | -1.78% |
Mon, 4 Aug 2025 | $2.54 | -$0.16 | -6.11% |
Sun, 3 Aug 2025 | $2.39 | -$0.31 | -13.00% |
Sat, 2 Aug 2025 | $2.55 | -$0.15 | -5.68% |
Fri, 1 Aug 2025 | $2.65 | -$0.05 | -2.04% |
Thu, 31 Jul 2025 | $2.71 | $0.01 | 0.4395% |
Wed, 30 Jul 2025 | $2.71 | $0.01 | 0.28444% |
Tue, 29 Jul 2025 | $2.69 | -$0.01 | -0.2264% |
Mon, 28 Jul 2025 | $2.75 | $0.05 | 1.80% |
Sun, 27 Jul 2025 | $2.70 | -$0.00 | -0.13623% |
Sat, 26 Jul 2025 | $2.67 | -$0.03 | -1.06% |
Fri, 25 Jul 2025 | $2.67 | -$0.03 | -0.94938% |
Thu, 24 Jul 2025 | $2.70 | -$0.00 | -0.03196% |
Wed, 23 Jul 2025 | $3.03 | $0.33 | 10.76% |
Tue, 22 Jul 2025 | $3.04 | $0.34 | 11.21% |
Mon, 21 Jul 2025 | $2.97 | $0.27 | 9.12% |
Sun, 20 Jul 2025 | $2.95 | $0.25 | 8.49% |
Sat, 19 Jul 2025 | $2.94 | $0.24 | 8.12% |
Fri, 18 Jul 2025 | $3.01 | $0.31 | 10.25% |
Thu, 17 Jul 2025 | $2.61 | -$0.09 | -3.32% |
Wed, 16 Jul 2025 | $2.51 | -$0.19 | -7.42% |
Tue, 15 Jul 2025 | $2.53 | -$0.17 | -6.61% |
Mon, 14 Jul 2025 | $2.43 | -$0.27 | -11.18% |
![]() | € EUR |
---|---|
1.00 | €2.70 |
5.00 | €13.50 |
10.00 | €27.00 |
50.00 | €135.00 |
100.00 | €270.00 |
250.00 | €675.00 |
500.00 | €1.35K |
1000.00 | €2.70K |
€ EUR | ![]() |
---|---|
€1.00 | 0.37037 |
€5.00 | 1.85185 |
€10.00 | 3.7037 |
€50.00 | 18.51852 |
€100.00 | 37.03704 |
€250.00 | 92.59259 |
€500.00 | 185.18519 |
€1.00K | 370.37037 |