The conversion value for 1 XRP to $4.32. BeInCrypto is currently using the following exchange rate $4.32. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2025 07:24. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $4.56 and the lowest exchange rate at $4.30. The CAD price fluctuated by -0.73014% in the past one hour and changed by -$0.17246 in the last 24 hours.
Tue, 12 Aug 2025 Today | $4.32 | -$0.00 | -0.01461% |
Mon, 11 Aug 2025 Yesterday | $4.38 | $0.06 | 1.34% |
Sun, 10 Aug 2025 | $4.44 | $0.12 | 2.75% |
Sat, 9 Aug 2025 | $4.52 | $0.20 | 4.49% |
Fri, 8 Aug 2025 | $4.55 | $0.23 | 5.13% |
Thu, 7 Aug 2025 | $4.11 | -$0.21 | -5.08% |
Wed, 6 Aug 2025 | $4.08 | -$0.24 | -5.80% |
Tue, 5 Aug 2025 | $4.23 | -$0.09 | -2.09% |
Mon, 4 Aug 2025 | $4.06 | -$0.26 | -6.35% |
Sun, 3 Aug 2025 | $3.82 | -$0.50 | -13.03% |
Sat, 2 Aug 2025 | $4.09 | -$0.23 | -5.68% |
Fri, 1 Aug 2025 | $4.19 | -$0.13 | -3.13% |
Thu, 31 Jul 2025 | $4.29 | -$0.03 | -0.80695% |
Wed, 30 Jul 2025 | $4.31 | -$0.01 | -0.25887% |
Tue, 29 Jul 2025 | $4.29 | -$0.03 | -0.68962% |
Mon, 28 Jul 2025 | $4.43 | $0.11 | 2.47% |
Sun, 27 Jul 2025 | $4.34 | $0.02 | 0.4225% |
Sat, 26 Jul 2025 | $4.30 | -$0.02 | -0.49534% |
Fri, 25 Jul 2025 | $4.29 | -$0.03 | -0.70683% |
Thu, 24 Jul 2025 | $4.32 | $0.00 | 0.07961% |
Wed, 23 Jul 2025 | $4.83 | $0.51 | 10.59% |
Tue, 22 Jul 2025 | $4.86 | $0.54 | 11.18% |
Mon, 21 Jul 2025 | $4.74 | $0.42 | 8.92% |
Sun, 20 Jul 2025 | $4.71 | $0.39 | 8.32% |
Sat, 19 Jul 2025 | $4.69 | $0.37 | 7.94% |
Fri, 18 Jul 2025 | $4.80 | $0.48 | 10.02% |
Thu, 17 Jul 2025 | $4.16 | -$0.16 | -3.79% |
Wed, 16 Jul 2025 | $4.00 | -$0.32 | -7.94% |
Tue, 15 Jul 2025 | $4.05 | -$0.27 | -6.69% |
Mon, 14 Jul 2025 | $3.88 | -$0.44 | -11.27% |
![]() | $ CAD |
---|---|
1.00 | $4.32 |
5.00 | $21.60 |
10.00 | $43.20 |
50.00 | $216.00 |
100.00 | $432.00 |
250.00 | $1.08K |
500.00 | $2.16K |
1000.00 | $4.32K |
$ CAD | ![]() |
---|---|
$1.00 | 0.23148 |
$5.00 | 1.15741 |
$10.00 | 2.31481 |
$50.00 | 11.57407 |
$100.00 | 23.14815 |
$250.00 | 57.87037 |
$500.00 | 115.74074 |
$1.00K | 231.48148 |