The conversion value for 1 CVX to $4.64. BeInCrypto is currently using the following exchange rate $4.64. You can convert CVX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/13/2025 04:11. In the last 24 hours, the maximum exchange rate of 1 CVX to USD stands at $4.64 and the lowest exchange rate at $4.17. The USD price fluctuated by 0.53743% in the past one hour and changed by $0.32759 in the last 24 hours.
Wed, 13 Aug 2025 Today | $4.58 | -$0.06 | -1.41% |
Tue, 12 Aug 2025 Yesterday | $4.24 | -$0.40 | -9.38% |
Mon, 11 Aug 2025 | $4.48 | -$0.16 | -3.51% |
Sun, 10 Aug 2025 | $4.61 | -$0.03 | -0.70502% |
Sat, 9 Aug 2025 | $4.48 | -$0.16 | -3.56% |
Fri, 8 Aug 2025 | $4.57 | -$0.07 | -1.42% |
Thu, 7 Aug 2025 | $4.35 | -$0.29 | -6.57% |
Wed, 6 Aug 2025 | $4.21 | -$0.43 | -10.20% |
Tue, 5 Aug 2025 | $4.55 | -$0.09 | -2.07% |
Mon, 4 Aug 2025 | $4.13 | -$0.51 | -12.38% |
Sun, 3 Aug 2025 | $3.80 | -$0.84 | -21.97% |
Sat, 2 Aug 2025 | $4.03 | -$0.61 | -15.05% |
Fri, 1 Aug 2025 | $4.18 | -$0.46 | -11.12% |
Thu, 31 Jul 2025 | $4.66 | $0.02 | 0.3435% |
Wed, 30 Jul 2025 | $4.48 | -$0.16 | -3.59% |
Tue, 29 Jul 2025 | $5.32 | $0.68 | 12.81% |
Mon, 28 Jul 2025 | $5.66 | $1.02 | 18.00% |
Sun, 27 Jul 2025 | $5.91 | $1.27 | 21.43% |
Sat, 26 Jul 2025 | $5.25 | $0.61 | 11.63% |
Fri, 25 Jul 2025 | $4.84 | $0.20 | 4.08% |
Thu, 24 Jul 2025 | $4.78 | $0.14 | 2.98% |
Wed, 23 Jul 2025 | $4.82 | $0.18 | 3.79% |
Tue, 22 Jul 2025 | $4.32 | -$0.32 | -7.33% |
Mon, 21 Jul 2025 | $4.20 | -$0.44 | -10.44% |
Sun, 20 Jul 2025 | $4.44 | -$0.20 | -4.41% |
Sat, 19 Jul 2025 | $4.17 | -$0.47 | -11.23% |
Fri, 18 Jul 2025 | $4.50 | -$0.14 | -3.00% |
Thu, 17 Jul 2025 | $4.86 | $0.22 | 4.59% |
Wed, 16 Jul 2025 | $4.19 | -$0.45 | -10.63% |
Tue, 15 Jul 2025 | $3.92 | -$0.72 | -18.50% |
Convex Finance to AUD
1 CVX equals $7.10
Convex Finance to BRL
1 CVX equals R$25.06
Convex Finance to CAD
1 CVX equals $6.39
Convex Finance to EUR
1 CVX equals €3.97
Convex Finance to GBP
1 CVX equals £3.43
Convex Finance to IDR
1 CVX equals Rp75,293.00
Convex Finance to JPY
1 CVX equals ¥686.47
Convex Finance to KRW
1 CVX equals ₩6,417.76
Convex Finance to RUB
1 CVX equals ₽368.41
Convex Finance to USD
1 CVX equals $4.64
![]() | $ USD |
---|---|
1.00 | $4.64 |
5.00 | $23.20 |
10.00 | $46.40 |
50.00 | $232.00 |
100.00 | $464.00 |
250.00 | $1.16K |
500.00 | $2.32K |
1000.00 | $4.64K |
$ USD | ![]() |
---|---|
$1.00 | 0.21552 |
$5.00 | 1.07759 |
$10.00 | 2.15517 |
$50.00 | 10.77586 |
$100.00 | 21.55172 |
$250.00 | 53.87931 |
$500.00 | 107.75862 |
$1.00K | 215.51724 |