The conversion value for 1 CFX to $29.05. BeInCrypto is currently using the following exchange rate $29.05. You can convert CFX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2025 13:07. In the last 24 hours, the maximum exchange rate of 1 CFX to JPY stands at $30.05 and the lowest exchange rate at $28.61. The JPY price fluctuated by 0.93637% in the past one hour and changed by -$0.02868 in the last 24 hours.
Tue, 12 Aug 2025 Today | $28.85 | -$0.20 | -0.69706% |
Mon, 11 Aug 2025 Yesterday | $30.75 | $1.70 | 5.54% |
Sun, 10 Aug 2025 | $30.80 | $1.75 | 5.69% |
Sat, 9 Aug 2025 | $31.83 | $2.78 | 8.73% |
Fri, 8 Aug 2025 | $32.87 | $3.82 | 11.62% |
Thu, 7 Aug 2025 | $32.49 | $3.44 | 10.59% |
Wed, 6 Aug 2025 | $30.01 | $0.96 | 3.20% |
Tue, 5 Aug 2025 | $31.25 | $2.20 | 7.03% |
Mon, 4 Aug 2025 | $32.03 | $2.98 | 9.31% |
Sun, 3 Aug 2025 | $27.69 | -$1.36 | -4.92% |
Sat, 2 Aug 2025 | $28.53 | -$0.52 | -1.84% |
Fri, 1 Aug 2025 | $32.45 | $3.40 | 10.46% |
Thu, 31 Jul 2025 | $34.14 | $5.09 | 14.92% |
Wed, 30 Jul 2025 | $30.80 | $1.75 | 5.69% |
Tue, 29 Jul 2025 | $28.91 | -$0.14 | -0.47709% |
Mon, 28 Jul 2025 | $27.65 | -$1.40 | -5.06% |
Sun, 27 Jul 2025 | $27.28 | -$1.77 | -6.48% |
Sat, 26 Jul 2025 | $27.72 | -$1.33 | -4.79% |
Fri, 25 Jul 2025 | $25.51 | -$3.54 | -13.87% |
Thu, 24 Jul 2025 | $24.91 | -$4.14 | -16.64% |
Wed, 23 Jul 2025 | $25.82 | -$3.23 | -12.53% |
Tue, 22 Jul 2025 | $32.26 | $3.21 | 9.95% |
Mon, 21 Jul 2025 | $33.29 | $4.24 | 12.74% |
Sun, 20 Jul 2025 | $15.78 | -$13.27 | -84.06% |
Sat, 19 Jul 2025 | $15.44 | -$13.61 | -88.10% |
Fri, 18 Jul 2025 | $15.20 | -$13.85 | -91.07% |
Thu, 17 Jul 2025 | $14.87 | -$14.18 | -95.34% |
Wed, 16 Jul 2025 | $15.37 | -$13.68 | -88.99% |
Tue, 15 Jul 2025 | $15.02 | -$14.03 | -93.39% |
Mon, 14 Jul 2025 | $15.13 | -$13.92 | -91.96% |
Conflux to AUD
1 CFX equals $0.30174
Conflux to BRL
1 CFX equals R$1.07
Conflux to CAD
1 CFX equals $0.27006
Conflux to EUR
1 CFX equals €0.16865
Conflux to GBP
1 CFX equals £0.14544
Conflux to IDR
1 CFX equals Rp3,193.28
Conflux to JPY
1 CFX equals ¥29.05
Conflux to KRW
1 CFX equals ₩272.07
Conflux to RUB
1 CFX equals ₽15.61
Conflux to USD
1 CFX equals $0.19572
![]() | ¥ JPY |
---|---|
1.00 | ¥29.05 |
5.00 | ¥145.25 |
10.00 | ¥290.50 |
50.00 | ¥1.45K |
100.00 | ¥2.91K |
250.00 | ¥7.26K |
500.00 | ¥14.53K |
1000.00 | ¥29.05K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.03442 |
¥5.00 | 0.17212 |
¥10.00 | 0.34423 |
¥50.00 | 1.72117 |
¥100.00 | 3.44234 |
¥250.00 | 8.60585 |
¥500.00 | 17.2117 |
¥1.00K | 34.42341 |